Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
27.6709 USDT |
143,450.1500 LINK |
25.8792 USDT |
24.4955 USDT |
29.1432 USDT |
27.9273 USDT |
| 2021-02-23 |
25.7634 USDT |
162,027.4100 LINK |
31.4500 USDT |
20.8291 USDT |
31.4500 USDT |
25.9069 USDT |
| 2021-02-22 |
30.4626 USDT |
91,587.5200 LINK |
33.8760 USDT |
25.0106 USDT |
33.9797 USDT |
31.3827 USDT |
| 2021-02-21 |
34.0938 USDT |
63,497.0100 LINK |
33.8806 USDT |
33.2134 USDT |
35.1067 USDT |
33.8509 USDT |
| 2021-02-20 |
34.9001 USDT |
75,509.9500 LINK |
34.7464 USDT |
32.0498 USDT |
36.6526 USDT |
33.8765 USDT |
| 2021-02-19 |
33.5535 USDT |
56,980.1200 LINK |
32.5018 USDT |
31.3573 USDT |
35.3706 USDT |
34.5992 USDT |
| 2021-02-18 |
32.5960 USDT |
48,747.3200 LINK |
32.1801 USDT |
31.8299 USDT |
33.4777 USDT |
32.3858 USDT |
| 2021-02-17 |
31.4867 USDT |
71,581.8400 LINK |
32.0241 USDT |
29.9210 USDT |
32.5920 USDT |
32.0635 USDT |
| 2021-02-16 |
32.0893 USDT |
100,785.9500 LINK |
32.4796 USDT |
30.6479 USDT |
33.2444 USDT |
31.9108 USDT |
| 2021-02-15 |
32.0454 USDT |
105,653.5700 LINK |
33.1861 USDT |
27.4350 USDT |
34.7967 USDT |
32.5433 USDT |
| 2021-02-14 |
33.8448 USDT |
90,613.4200 LINK |
34.1311 USDT |
32.3673 USDT |
35.4441 USDT |
33.1802 USDT |
| 2021-02-13 |
31.1947 USDT |
93,005.6900 LINK |
30.7333 USDT |
29.1205 USDT |
34.5730 USDT |
34.1289 USDT |
| 2021-02-12 |
28.7843 USDT |
79,224.2000 LINK |
27.8362 USDT |
26.7458 USDT |
31.3483 USDT |
30.6153 USDT |
| 2021-02-11 |
27.4910 USDT |
88,114.6200 LINK |
26.7130 USDT |
26.1347 USDT |
28.2905 USDT |
27.7582 USDT |
| 2021-02-10 |
27.0742 USDT |
93,024.6200 LINK |
27.8667 USDT |
25.0101 USDT |
28.6000 USDT |
26.7331 USDT |
| 2021-02-09 |
25.7853 USDT |
97,514.8500 LINK |
25.2229 USDT |
24.8399 USDT |
27.9249 USDT |
27.5451 USDT |
| 2021-02-08 |
25.0221 USDT |
71,912.6100 LINK |
24.7419 USDT |
23.9995 USDT |
25.9115 USDT |
25.1923 USDT |
| 2021-02-07 |
24.2703 USDT |
64,110.2500 LINK |
24.9823 USDT |
22.8617 USDT |
25.2011 USDT |
24.7600 USDT |
| 2021-02-06 |
25.2786 USDT |
80,173.4900 LINK |
26.2551 USDT |
24.2860 USDT |
26.6844 USDT |
24.9475 USDT |
| 2021-02-05 |
25.9817 USDT |
91,346.9500 LINK |
24.5016 USDT |
24.4327 USDT |
26.7980 USDT |
26.2157 USDT |
| 2021-02-04 |
24.2289 USDT |
72,459.1700 LINK |
25.0598 USDT |
22.6700 USDT |
26.0177 USDT |
24.4852 USDT |
| 2021-02-03 |
24.5813 USDT |
60,218.5400 LINK |
23.8364 USDT |
23.5308 USDT |
25.4655 USDT |
24.8928 USDT |
| 2021-02-02 |
23.1787 USDT |
52,651.6800 LINK |
22.8317 USDT |
22.7116 USDT |
24.0658 USDT |
23.7050 USDT |
| 2021-02-01 |
22.2330 USDT |
57,318.7200 LINK |
22.5056 USDT |
21.5905 USDT |
23.1261 USDT |
22.8459 USDT |
| 2021-01-31 |
22.9275 USDT |
61,492.5400 LINK |
23.6763 USDT |
22.0581 USDT |
24.6223 USDT |
22.5030 USDT |
| 2021-01-30 |
22.8834 USDT |
72,871.0000 LINK |
22.6893 USDT |
22.1630 USDT |
23.8839 USDT |
23.6122 USDT |
| 2021-01-29 |
22.9931 USDT |
96,488.0200 LINK |
22.9779 USDT |
22.0143 USDT |
24.1991 USDT |
22.6926 USDT |
| 2021-01-28 |
23.2549 USDT |
93,761.4900 LINK |
20.8494 USDT |
20.5146 USDT |
24.3707 USDT |
22.9638 USDT |
| 2021-01-27 |
21.4058 USDT |
84,909.8000 LINK |
23.0217 USDT |
20.3000 USDT |
23.1905 USDT |
21.0030 USDT |
| 2021-01-26 |
22.8317 USDT |
88,451.2400 LINK |
23.2877 USDT |
21.6607 USDT |
23.9276 USDT |
23.1150 USDT |
| 2021-01-25 |
24.3880 USDT |
100,071.8000 LINK |
24.8265 USDT |
22.6600 USDT |
25.7160 USDT |
23.3279 USDT |
| 2021-01-24 |
24.1682 USDT |
112,500.8000 LINK |
24.6616 USDT |
23.2227 USDT |
24.8562 USDT |
24.7490 USDT |
| 2021-01-23 |
23.7202 USDT |
142,783.8200 LINK |
21.4660 USDT |
21.0682 USDT |
25.3800 USDT |
24.6546 USDT |
| 2021-01-22 |
20.4701 USDT |
119,496.3300 LINK |
18.3360 USDT |
17.0592 USDT |
22.4159 USDT |
21.5124 USDT |
| 2021-01-21 |
20.0105 USDT |
90,629.3300 LINK |
21.7076 USDT |
18.0724 USDT |
21.8500 USDT |
18.3421 USDT |
| 2021-01-20 |
20.4210 USDT |
83,316.6400 LINK |
20.5604 USDT |
19.1000 USDT |
21.7904 USDT |
21.7054 USDT |
| 2021-01-19 |
21.6129 USDT |
76,629.8700 LINK |
22.0241 USDT |
20.4095 USDT |
22.8180 USDT |
20.6324 USDT |
| 2021-01-18 |
22.1424 USDT |
116,641.6300 LINK |
23.3897 USDT |
21.1516 USDT |
23.5759 USDT |
21.9738 USDT |
| 2021-01-17 |
21.2031 USDT |
163,824.1800 LINK |
20.1200 USDT |
19.3765 USDT |
23.7366 USDT |
23.3263 USDT |
| 2021-01-16 |
21.5571 USDT |
195,962.8700 LINK |
20.6818 USDT |
19.6581 USDT |
22.7110 USDT |
20.1388 USDT |
| 2021-01-15 |
19.2059 USDT |
156,176.7900 LINK |
17.8447 USDT |
17.5093 USDT |
21.3533 USDT |
20.6444 USDT |
| 2021-01-14 |
16.2833 USDT |
90,222.3400 LINK |
15.9306 USDT |
15.3172 USDT |
17.8600 USDT |
17.8226 USDT |
| 2021-01-13 |
14.7181 USDT |
78,122.1600 LINK |
13.7818 USDT |
13.3037 USDT |
16.1722 USDT |
15.9469 USDT |
| 2021-01-12 |
14.4125 USDT |
94,727.7500 LINK |
14.4546 USDT |
13.3769 USDT |
15.2408 USDT |
13.8255 USDT |
| 2021-01-11 |
14.2033 USDT |
100,958.0600 LINK |
16.1437 USDT |
12.3414 USDT |
16.1818 USDT |
14.6345 USDT |
| 2021-01-10 |
17.0632 USDT |
84,291.6800 LINK |
17.5337 USDT |
15.4000 USDT |
18.4305 USDT |
16.1400 USDT |
| 2021-01-09 |
15.8940 USDT |
92,483.4700 LINK |
15.1631 USDT |
14.9061 USDT |
17.6524 USDT |
17.5641 USDT |
| 2021-01-08 |
15.2575 USDT |
116,456.8400 LINK |
15.9970 USDT |
14.1805 USDT |
16.1204 USDT |
15.1593 USDT |
| 2021-01-07 |
16.4881 USDT |
111,026.7000 LINK |
17.2548 USDT |
15.0500 USDT |
17.3395 USDT |
15.9528 USDT |
| 2021-01-06 |
15.6710 USDT |
105,884.5600 LINK |
14.5301 USDT |
14.1307 USDT |
17.2340 USDT |
17.2311 USDT |