Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
2.2039 USDT |
6,446.9600 LINK |
2.2270 USDT |
2.1483 USDT |
2.2270 USDT |
2.1745 USDT |
| 2019-08-23 |
2.2323 USDT |
13,534.5600 LINK |
2.2200 USDT |
2.1949 USDT |
2.2796 USDT |
2.2373 USDT |
| 2019-08-22 |
2.2258 USDT |
3,150.8400 LINK |
2.1907 USDT |
2.1791 USDT |
2.2634 USDT |
2.2580 USDT |
| 2019-08-21 |
2.2419 USDT |
4,176.2300 LINK |
2.3565 USDT |
2.1700 USDT |
2.3565 USDT |
2.2124 USDT |
| 2019-08-20 |
2.4151 USDT |
4,547.6600 LINK |
2.5244 USDT |
2.3549 USDT |
2.5244 USDT |
2.3565 USDT |
| 2019-08-19 |
2.4844 USDT |
1,678.2700 LINK |
2.4649 USDT |
2.4532 USDT |
2.5805 USDT |
2.5157 USDT |
| 2019-08-18 |
2.4397 USDT |
1,226.0000 LINK |
2.4168 USDT |
2.4168 USDT |
2.5209 USDT |
2.4885 USDT |
| 2019-08-17 |
2.3341 USDT |
1,574.5800 LINK |
2.3242 USDT |
2.3165 USDT |
2.4082 USDT |
2.4046 USDT |
| 2019-08-16 |
2.3481 USDT |
2,992.4500 LINK |
2.4094 USDT |
2.2458 USDT |
2.4303 USDT |
2.3601 USDT |
| 2019-08-15 |
2.3130 USDT |
825.0500 LINK |
2.3141 USDT |
2.2203 USDT |
2.4012 USDT |
2.3738 USDT |
| 2019-08-14 |
2.4403 USDT |
3,177.0900 LINK |
2.4761 USDT |
2.1744 USDT |
2.5263 USDT |
2.2732 USDT |
| 2019-08-13 |
2.4189 USDT |
3,259.1200 LINK |
2.3617 USDT |
2.3010 USDT |
2.4606 USDT |
2.4342 USDT |
| 2019-08-12 |
2.3824 USDT |
2,885.5700 LINK |
2.4132 USDT |
2.2651 USDT |
2.4451 USDT |
2.3334 USDT |
| 2019-08-11 |
2.3737 USDT |
6,621.5000 LINK |
2.3174 USDT |
2.2216 USDT |
2.4611 USDT |
2.4000 USDT |
| 2019-08-10 |
2.3012 USDT |
16,130.0500 LINK |
2.1751 USDT |
2.1751 USDT |
2.3948 USDT |
2.3264 USDT |
| 2019-08-09 |
2.2024 USDT |
12,500.7100 LINK |
2.2540 USDT |
2.1695 USDT |
2.2643 USDT |
2.1804 USDT |
| 2019-08-08 |
2.3137 USDT |
2,371.3300 LINK |
2.3139 USDT |
2.2762 USDT |
2.4030 USDT |
2.2870 USDT |
| 2019-08-07 |
2.4503 USDT |
559.2100 LINK |
2.4585 USDT |
2.3895 USDT |
2.4585 USDT |
2.3895 USDT |
| 2019-08-06 |
2.4095 USDT |
1,771.6300 LINK |
2.5035 USDT |
2.3397 USDT |
2.5067 USDT |
2.4355 USDT |
| 2019-08-05 |
2.5294 USDT |
3,812.8300 LINK |
2.5133 USDT |
2.4633 USDT |
2.6161 USDT |
2.4710 USDT |
| 2019-08-04 |
2.4924 USDT |
1,067.1700 LINK |
2.4460 USDT |
2.4346 USDT |
2.5531 USDT |
2.4971 USDT |
| 2019-08-03 |
2.5858 USDT |
2,576.1400 LINK |
2.3975 USDT |
2.3975 USDT |
2.7109 USDT |
2.4944 USDT |
| 2019-08-02 |
2.1697 USDT |
5,324.8900 LINK |
2.1954 USDT |
2.1412 USDT |
2.4720 USDT |
2.4720 USDT |
| 2019-08-01 |
2.1461 USDT |
19.5700 LINK |
2.2115 USDT |
2.1455 USDT |
2.2115 USDT |
2.1455 USDT |
| 2019-07-31 |
2.1542 USDT |
526.9700 LINK |
2.1096 USDT |
2.1096 USDT |
2.1975 USDT |
2.1788 USDT |
| 2019-07-30 |
2.0647 USDT |
992.2900 LINK |
2.0900 USDT |
2.0237 USDT |
2.1460 USDT |
2.1200 USDT |
| 2019-07-29 |
2.1725 USDT |
998.1700 LINK |
2.1797 USDT |
2.1389 USDT |
2.1892 USDT |
2.1476 USDT |
| 2019-07-28 |
2.2097 USDT |
145.5900 LINK |
2.2303 USDT |
2.1313 USDT |
2.2679 USDT |
2.1544 USDT |
| 2019-07-27 |
2.2707 USDT |
2,569.6500 LINK |
2.4224 USDT |
2.2231 USDT |
2.4224 USDT |
2.2360 USDT |
| 2019-07-26 |
2.3873 USDT |
644.4500 LINK |
2.3970 USDT |
2.3835 USDT |
2.3970 USDT |
2.3920 USDT |
| 2019-07-25 |
2.4700 USDT |
2,819.6400 LINK |
2.4571 USDT |
2.4361 USDT |
2.4873 USDT |
2.4385 USDT |
| 2019-07-24 |
2.3136 USDT |
25.2000 LINK |
2.3130 USDT |
2.3130 USDT |
2.3863 USDT |
2.3863 USDT |
| 2019-07-23 |
2.4456 USDT |
53.6500 LINK |
2.3480 USDT |
2.3222 USDT |
2.4941 USDT |
2.4941 USDT |
| 2019-07-22 |
2.4973 USDT |
74.4900 LINK |
2.5225 USDT |
2.4167 USDT |
2.5454 USDT |
2.4167 USDT |
| 2019-07-21 |
2.5543 USDT |
1,548.7000 LINK |
2.6500 USDT |
2.4702 USDT |
2.6500 USDT |
2.5194 USDT |
| 2019-07-20 |
2.6424 USDT |
6,155.1300 LINK |
2.6022 USDT |
2.6022 USDT |
2.6793 USDT |
2.6605 USDT |
| 2019-07-19 |
2.5645 USDT |
7,164.1700 LINK |
2.6442 USDT |
2.5207 USDT |
2.6442 USDT |
2.6000 USDT |
| 2019-07-18 |
2.6460 USDT |
953.2800 LINK |
2.5030 USDT |
2.4489 USDT |
2.7695 USDT |
2.6533 USDT |
| 2019-07-17 |
2.2015 USDT |
321.0100 LINK |
2.2295 USDT |
2.1005 USDT |
2.5000 USDT |
2.4560 USDT |
| 2019-07-16 |
2.5506 USDT |
480.4400 LINK |
2.7112 USDT |
2.2048 USDT |
2.7227 USDT |
2.2357 USDT |
| 2019-07-15 |
2.6058 USDT |
2,949.0400 LINK |
2.6233 USDT |
2.5788 USDT |
2.7907 USDT |
2.6794 USDT |
| 2019-07-14 |
2.8744 USDT |
1,348.9300 LINK |
3.0876 USDT |
2.7900 USDT |
3.0876 USDT |
2.8595 USDT |
| 2019-07-13 |
3.1548 USDT |
2,204.5700 LINK |
3.1005 USDT |
3.0095 USDT |
3.2580 USDT |
3.0095 USDT |
| 2019-07-12 |
2.9517 USDT |
7,778.3700 LINK |
2.7489 USDT |
2.6421 USDT |
3.2919 USDT |
3.1156 USDT |
| 2019-07-11 |
2.9288 USDT |
1,796.0800 LINK |
3.1109 USDT |
2.7548 USDT |
3.1363 USDT |
2.7548 USDT |
| 2019-07-10 |
3.0104 USDT |
2,577.5100 LINK |
3.0913 USDT |
2.9000 USDT |
3.2400 USDT |
3.0900 USDT |
| 2019-07-09 |
3.1401 USDT |
3,501.9500 LINK |
3.3497 USDT |
3.0010 USDT |
3.3497 USDT |
3.0946 USDT |
| 2019-07-08 |
3.4930 USDT |
5,411.8800 LINK |
3.6700 USDT |
3.1479 USDT |
3.6700 USDT |
3.3401 USDT |
| 2019-07-07 |
4.1461 USDT |
14.4400 LINK |
3.5000 USDT |
3.1728 USDT |
6.9900 USDT |
3.6600 USDT |
| 2019-07-06 |
3.6779 USDT |
21.8500 LINK |
34.9997 USDT |
3.5000 USDT |
34.9997 USDT |
3.6416 USDT |