Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
41.9401 USDT |
196,471.9200 LINK |
41.4446 USDT |
39.6803 USDT |
44.2821 USDT |
42.5500 USDT |
| 2021-04-14 |
37.6479 USDT |
210,918.9600 LINK |
35.5491 USDT |
34.8447 USDT |
41.9822 USDT |
41.3146 USDT |
| 2021-04-13 |
34.3367 USDT |
68,937.5600 LINK |
33.1548 USDT |
32.3743 USDT |
35.8459 USDT |
35.5179 USDT |
| 2021-04-12 |
32.9274 USDT |
47,545.8400 LINK |
33.8529 USDT |
31.8420 USDT |
34.1200 USDT |
33.0660 USDT |
| 2021-04-11 |
33.0251 USDT |
44,262.2600 LINK |
31.8454 USDT |
31.7033 USDT |
34.4200 USDT |
33.7853 USDT |
| 2021-04-10 |
32.1409 USDT |
40,695.2000 LINK |
31.5532 USDT |
30.9371 USDT |
32.9963 USDT |
31.8511 USDT |
| 2021-04-09 |
32.1841 USDT |
35,649.5100 LINK |
32.7450 USDT |
31.2164 USDT |
33.2606 USDT |
31.5417 USDT |
| 2021-04-08 |
32.0264 USDT |
66,020.9100 LINK |
31.0847 USDT |
30.9587 USDT |
32.8638 USDT |
32.7680 USDT |
| 2021-04-07 |
32.2219 USDT |
91,143.4600 LINK |
34.7000 USDT |
30.2480 USDT |
35.0107 USDT |
31.0858 USDT |
| 2021-04-06 |
33.0267 USDT |
77,663.3700 LINK |
32.4429 USDT |
31.3357 USDT |
34.6998 USDT |
34.5919 USDT |
| 2021-04-05 |
31.0237 USDT |
42,411.2900 LINK |
30.7510 USDT |
29.6377 USDT |
32.5926 USDT |
32.3743 USDT |
| 2021-04-04 |
30.5437 USDT |
52,643.8500 LINK |
29.1656 USDT |
28.6658 USDT |
31.4261 USDT |
30.7200 USDT |
| 2021-04-03 |
31.5217 USDT |
63,389.9300 LINK |
32.3991 USDT |
29.1202 USDT |
33.0841 USDT |
29.2169 USDT |
| 2021-04-02 |
30.6127 USDT |
63,557.1200 LINK |
30.0457 USDT |
29.4967 USDT |
32.4000 USDT |
32.3961 USDT |
| 2021-04-01 |
29.9985 USDT |
73,392.2200 LINK |
29.2400 USDT |
29.2400 USDT |
30.9529 USDT |
29.9568 USDT |
| 2021-03-31 |
27.5963 USDT |
99,694.4500 LINK |
27.7573 USDT |
26.2186 USDT |
29.2220 USDT |
29.2220 USDT |
| 2021-03-30 |
28.0333 USDT |
33,015.9700 LINK |
27.9880 USDT |
27.4592 USDT |
28.4710 USDT |
27.7593 USDT |
| 2021-03-29 |
27.6292 USDT |
31,712.7500 LINK |
26.5507 USDT |
26.2738 USDT |
28.5035 USDT |
27.9242 USDT |
| 2021-03-28 |
27.0560 USDT |
87,338.2600 LINK |
26.8076 USDT |
26.0023 USDT |
27.5400 USDT |
26.5439 USDT |
| 2021-03-27 |
26.6590 USDT |
53,181.0800 LINK |
27.3459 USDT |
25.9739 USDT |
27.3777 USDT |
26.7863 USDT |
| 2021-03-26 |
26.1787 USDT |
55,521.8400 LINK |
25.4060 USDT |
25.2515 USDT |
27.3418 USDT |
27.3362 USDT |
| 2021-03-25 |
25.4517 USDT |
59,369.5700 LINK |
24.7263 USDT |
24.3571 USDT |
26.4274 USDT |
25.4156 USDT |
| 2021-03-24 |
26.4868 USDT |
68,688.5800 LINK |
26.6752 USDT |
23.3523 USDT |
27.7869 USDT |
24.7930 USDT |
| 2021-03-23 |
27.1589 USDT |
80,703.3700 LINK |
27.2222 USDT |
26.5125 USDT |
27.7985 USDT |
26.6791 USDT |
| 2021-03-22 |
28.6404 USDT |
42,599.8600 LINK |
29.1609 USDT |
27.1655 USDT |
29.3162 USDT |
27.1674 USDT |
| 2021-03-21 |
29.2733 USDT |
34,545.7400 LINK |
29.5401 USDT |
28.5586 USDT |
29.9649 USDT |
29.1789 USDT |
| 2021-03-20 |
30.5853 USDT |
39,317.8200 LINK |
29.6905 USDT |
29.4892 USDT |
31.3510 USDT |
29.5503 USDT |
| 2021-03-19 |
29.8376 USDT |
35,170.9300 LINK |
29.2218 USDT |
28.6700 USDT |
30.4319 USDT |
29.6913 USDT |
| 2021-03-18 |
29.7817 USDT |
61,407.2600 LINK |
30.8857 USDT |
28.9241 USDT |
31.1630 USDT |
29.2949 USDT |
| 2021-03-17 |
29.3191 USDT |
60,793.8000 LINK |
27.7828 USDT |
27.2390 USDT |
31.0466 USDT |
30.8321 USDT |
| 2021-03-16 |
27.3116 USDT |
50,568.6500 LINK |
27.2834 USDT |
26.2013 USDT |
27.9554 USDT |
27.7723 USDT |
| 2021-03-15 |
27.6602 USDT |
49,715.6200 LINK |
28.4161 USDT |
26.7300 USDT |
29.1848 USDT |
27.2290 USDT |
| 2021-03-14 |
29.1381 USDT |
47,602.0100 LINK |
29.6518 USDT |
28.4165 USDT |
30.0729 USDT |
28.4397 USDT |
| 2021-03-13 |
28.9803 USDT |
55,118.3200 LINK |
28.1073 USDT |
26.8513 USDT |
30.4711 USDT |
29.6511 USDT |
| 2021-03-12 |
28.7571 USDT |
46,582.8600 LINK |
30.0748 USDT |
27.5904 USDT |
30.3288 USDT |
28.2357 USDT |
| 2021-03-11 |
29.3417 USDT |
49,207.7900 LINK |
29.8159 USDT |
28.5000 USDT |
30.3745 USDT |
30.0056 USDT |
| 2021-03-10 |
30.3201 USDT |
47,943.6900 LINK |
31.4259 USDT |
29.3381 USDT |
31.6756 USDT |
29.7791 USDT |
| 2021-03-09 |
31.0342 USDT |
58,051.8200 LINK |
31.6972 USDT |
30.3191 USDT |
31.8838 USDT |
31.3670 USDT |
| 2021-03-08 |
29.6723 USDT |
56,886.1600 LINK |
28.4630 USDT |
28.1852 USDT |
31.6950 USDT |
31.6877 USDT |
| 2021-03-07 |
28.1849 USDT |
45,497.6600 LINK |
28.0876 USDT |
27.3379 USDT |
28.9572 USDT |
28.4643 USDT |
| 2021-03-06 |
27.3356 USDT |
59,854.1600 LINK |
27.7021 USDT |
26.2009 USDT |
28.2430 USDT |
27.9729 USDT |
| 2021-03-05 |
26.7357 USDT |
65,532.5200 LINK |
27.3898 USDT |
25.5874 USDT |
28.0990 USDT |
27.7094 USDT |
| 2021-03-04 |
28.2631 USDT |
65,837.5800 LINK |
29.5820 USDT |
27.0344 USDT |
30.1194 USDT |
27.5882 USDT |
| 2021-03-03 |
29.3452 USDT |
72,276.7000 LINK |
27.2372 USDT |
27.0436 USDT |
30.9000 USDT |
29.5807 USDT |
| 2021-03-02 |
28.5512 USDT |
80,415.2400 LINK |
27.4416 USDT |
26.8924 USDT |
30.0820 USDT |
27.3164 USDT |
| 2021-03-01 |
25.8933 USDT |
74,174.3700 LINK |
24.6291 USDT |
24.4649 USDT |
27.4486 USDT |
27.4486 USDT |
| 2021-02-28 |
24.0395 USDT |
78,675.4700 LINK |
25.8415 USDT |
22.4400 USDT |
26.3889 USDT |
24.5772 USDT |
| 2021-02-27 |
25.7007 USDT |
85,569.1300 LINK |
25.0252 USDT |
24.7203 USDT |
27.0000 USDT |
25.8093 USDT |
| 2021-02-26 |
25.1158 USDT |
103,206.5700 LINK |
24.5848 USDT |
23.5971 USDT |
26.9116 USDT |
25.0163 USDT |
| 2021-02-25 |
27.2028 USDT |
103,826.1000 LINK |
27.8987 USDT |
24.2914 USDT |
28.5634 USDT |
24.6103 USDT |