Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
12.4687 USDT |
35,643.7300 LINK |
12.1203 USDT |
12.0025 USDT |
12.7936 USDT |
12.6389 USDT |
| 2020-11-15 |
12.3205 USDT |
36,511.3500 LINK |
12.5511 USDT |
11.8214 USDT |
12.6392 USDT |
12.1318 USDT |
| 2020-11-14 |
12.5981 USDT |
74,283.0500 LINK |
12.9168 USDT |
12.3512 USDT |
12.9236 USDT |
12.5387 USDT |
| 2020-11-13 |
12.7702 USDT |
65,223.1800 LINK |
12.4117 USDT |
12.3206 USDT |
12.9935 USDT |
12.8649 USDT |
| 2020-11-12 |
12.6324 USDT |
53,345.5200 LINK |
12.7932 USDT |
12.2901 USDT |
13.0883 USDT |
12.4087 USDT |
| 2020-11-11 |
13.1122 USDT |
55,802.7500 LINK |
12.9833 USDT |
12.8000 USDT |
13.4105 USDT |
12.8066 USDT |
| 2020-11-10 |
12.8596 USDT |
70,850.8900 LINK |
12.5216 USDT |
12.3301 USDT |
13.2366 USDT |
13.0197 USDT |
| 2020-11-09 |
12.5023 USDT |
57,039.4300 LINK |
12.7133 USDT |
12.0831 USDT |
12.9718 USDT |
12.4879 USDT |
| 2020-11-08 |
12.4109 USDT |
82,230.5200 LINK |
11.6335 USDT |
11.4861 USDT |
13.0707 USDT |
12.7202 USDT |
| 2020-11-07 |
12.5976 USDT |
97,249.2500 LINK |
12.1792 USDT |
11.5220 USDT |
13.5709 USDT |
11.7652 USDT |
| 2020-11-06 |
11.5745 USDT |
64,663.9000 LINK |
10.9886 USDT |
10.9643 USDT |
12.2818 USDT |
12.1696 USDT |
| 2020-11-05 |
10.6955 USDT |
58,369.3300 LINK |
10.3759 USDT |
10.0657 USDT |
11.2546 USDT |
10.9734 USDT |
| 2020-11-04 |
10.2922 USDT |
51,534.6200 LINK |
10.3994 USDT |
9.8099 USDT |
10.6473 USDT |
10.4095 USDT |
| 2020-11-03 |
10.3751 USDT |
52,418.1000 LINK |
10.7725 USDT |
9.5939 USDT |
10.7725 USDT |
10.3954 USDT |
| 2020-11-02 |
11.3402 USDT |
60,989.1200 LINK |
11.5403 USDT |
10.7509 USDT |
11.6653 USDT |
10.7907 USDT |
| 2020-11-01 |
11.2168 USDT |
59,416.9800 LINK |
11.2186 USDT |
11.0525 USDT |
11.5451 USDT |
11.5412 USDT |
| 2020-10-31 |
11.1799 USDT |
61,930.4000 LINK |
11.0861 USDT |
10.9554 USDT |
11.3762 USDT |
11.2349 USDT |
| 2020-10-30 |
11.0644 USDT |
63,022.8000 LINK |
11.2622 USDT |
10.7827 USDT |
11.4440 USDT |
11.0807 USDT |
| 2020-10-29 |
11.4348 USDT |
52,535.2600 LINK |
11.4340 USDT |
11.1412 USDT |
11.8240 USDT |
11.2797 USDT |
| 2020-10-28 |
11.6052 USDT |
41,193.5100 LINK |
11.9528 USDT |
11.1803 USDT |
12.1376 USDT |
11.4387 USDT |
| 2020-10-27 |
11.9338 USDT |
58,998.1000 LINK |
11.7268 USDT |
11.5223 USDT |
12.4403 USDT |
11.9696 USDT |
| 2020-10-26 |
11.9485 USDT |
41,521.2300 LINK |
12.1507 USDT |
11.3302 USDT |
12.4548 USDT |
11.7323 USDT |
| 2020-10-25 |
12.3985 USDT |
64,733.8000 LINK |
12.7012 USDT |
11.9514 USDT |
12.8416 USDT |
12.1390 USDT |
| 2020-10-24 |
12.5630 USDT |
55,069.6500 LINK |
12.1573 USDT |
12.0170 USDT |
12.9242 USDT |
12.7047 USDT |
| 2020-10-23 |
11.9942 USDT |
78,478.1300 LINK |
11.9636 USDT |
11.6370 USDT |
12.2539 USDT |
12.1594 USDT |
| 2020-10-22 |
11.6213 USDT |
75,198.8700 LINK |
10.7799 USDT |
10.7683 USDT |
12.3600 USDT |
11.9524 USDT |
| 2020-10-21 |
10.5946 USDT |
59,406.5300 LINK |
9.8410 USDT |
9.8210 USDT |
11.1085 USDT |
10.8090 USDT |
| 2020-10-20 |
10.4047 USDT |
41,173.9900 LINK |
10.9132 USDT |
9.8257 USDT |
10.9281 USDT |
9.8496 USDT |
| 2020-10-19 |
10.8358 USDT |
36,447.3700 LINK |
10.9393 USDT |
10.6680 USDT |
11.1633 USDT |
10.9083 USDT |
| 2020-10-18 |
10.7962 USDT |
24,442.4400 LINK |
10.6184 USDT |
10.5797 USDT |
10.9701 USDT |
10.9473 USDT |
| 2020-10-17 |
10.5745 USDT |
39,373.2400 LINK |
10.5930 USDT |
10.4400 USDT |
10.7037 USDT |
10.6245 USDT |
| 2020-10-16 |
10.5738 USDT |
58,336.0900 LINK |
10.7422 USDT |
10.2768 USDT |
10.8611 USDT |
10.5930 USDT |
| 2020-10-15 |
10.6994 USDT |
59,199.1500 LINK |
10.9052 USDT |
10.4600 USDT |
10.9052 USDT |
10.7325 USDT |
| 2020-10-14 |
11.0003 USDT |
57,726.5500 LINK |
11.0121 USDT |
10.6500 USDT |
11.2887 USDT |
10.9015 USDT |
| 2020-10-13 |
11.2409 USDT |
71,867.1800 LINK |
11.4307 USDT |
10.6748 USDT |
11.5564 USDT |
11.0044 USDT |
| 2020-10-12 |
11.1527 USDT |
73,015.8700 LINK |
10.8559 USDT |
10.7034 USDT |
11.7931 USDT |
11.4142 USDT |
| 2020-10-11 |
10.5489 USDT |
52,318.5700 LINK |
10.5084 USDT |
10.1876 USDT |
10.9843 USDT |
10.8561 USDT |
| 2020-10-10 |
10.6107 USDT |
63,693.4700 LINK |
10.4206 USDT |
10.3906 USDT |
10.8765 USDT |
10.5209 USDT |
| 2020-10-09 |
10.0230 USDT |
66,872.0100 LINK |
9.5451 USDT |
9.4030 USDT |
10.5313 USDT |
10.4008 USDT |
| 2020-10-08 |
9.0762 USDT |
64,769.8700 LINK |
8.9816 USDT |
8.5075 USDT |
9.6400 USDT |
9.5362 USDT |
| 2020-10-07 |
8.7920 USDT |
52,627.1600 LINK |
8.7652 USDT |
8.3861 USDT |
8.9840 USDT |
8.9818 USDT |
| 2020-10-06 |
9.2069 USDT |
56,605.2900 LINK |
9.6167 USDT |
8.6357 USDT |
9.6404 USDT |
8.7697 USDT |
| 2020-10-05 |
9.5312 USDT |
35,172.2600 LINK |
9.3876 USDT |
9.2705 USDT |
9.6764 USDT |
9.6114 USDT |
| 2020-10-04 |
9.2695 USDT |
9,093.1000 LINK |
9.2623 USDT |
9.1197 USDT |
9.4354 USDT |
9.3944 USDT |
| 2020-10-03 |
9.2352 USDT |
14,575.9200 LINK |
9.2157 USDT |
9.1156 USDT |
9.5040 USDT |
9.2693 USDT |
| 2020-10-02 |
9.1193 USDT |
25,408.5700 LINK |
9.6080 USDT |
8.7901 USDT |
9.8341 USDT |
9.2180 USDT |
| 2020-10-01 |
9.7856 USDT |
21,771.8800 LINK |
9.9353 USDT |
9.4247 USDT |
10.3865 USDT |
9.6622 USDT |
| 2020-09-30 |
9.8158 USDT |
37,667.9200 LINK |
10.1090 USDT |
9.6243 USDT |
10.1414 USDT |
9.8756 USDT |
| 2020-09-29 |
9.8690 USDT |
7,626.9600 LINK |
10.2273 USDT |
9.5236 USDT |
10.3603 USDT |
10.1090 USDT |
| 2020-09-28 |
10.6417 USDT |
3,182.1100 LINK |
10.8246 USDT |
10.2839 USDT |
11.0029 USDT |
10.2839 USDT |