Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
13.9469 USDT |
99,521.1100 LINK |
13.4944 USDT |
12.8635 USDT |
14.8236 USDT |
14.4902 USDT |
| 2021-01-04 |
13.7741 USDT |
109,758.0700 LINK |
13.7190 USDT |
12.2246 USDT |
15.6000 USDT |
13.5488 USDT |
| 2021-01-03 |
12.8231 USDT |
76,611.6500 LINK |
12.1961 USDT |
11.8417 USDT |
13.9682 USDT |
13.6649 USDT |
| 2021-01-02 |
11.8449 USDT |
56,378.6000 LINK |
11.8371 USDT |
11.4610 USDT |
12.3783 USDT |
12.1958 USDT |
| 2021-01-01 |
11.7777 USDT |
51,369.9500 LINK |
11.1879 USDT |
11.0645 USDT |
12.3737 USDT |
11.8409 USDT |
| 2020-12-31 |
11.2911 USDT |
51,346.9300 LINK |
11.2417 USDT |
10.9982 USDT |
11.7257 USDT |
11.2119 USDT |
| 2020-12-30 |
11.4014 USDT |
89,078.4300 LINK |
11.7553 USDT |
11.0015 USDT |
11.9339 USDT |
11.2268 USDT |
| 2020-12-29 |
11.7748 USDT |
94,889.5600 LINK |
12.6226 USDT |
10.7937 USDT |
13.0008 USDT |
11.7425 USDT |
| 2020-12-28 |
12.4188 USDT |
114,793.9300 LINK |
12.1949 USDT |
12.0088 USDT |
12.9000 USDT |
12.6110 USDT |
| 2020-12-27 |
11.8329 USDT |
92,539.8400 LINK |
10.9486 USDT |
10.4532 USDT |
13.1539 USDT |
12.1383 USDT |
| 2020-12-26 |
11.1026 USDT |
68,865.3400 LINK |
11.5401 USDT |
10.5734 USDT |
11.7862 USDT |
10.9581 USDT |
| 2020-12-25 |
11.4401 USDT |
91,402.5300 LINK |
11.5540 USDT |
10.8833 USDT |
11.8511 USDT |
11.5477 USDT |
| 2020-12-24 |
10.8146 USDT |
122,357.1200 LINK |
10.9260 USDT |
9.8875 USDT |
11.6497 USDT |
11.5503 USDT |
| 2020-12-23 |
11.5923 USDT |
70,688.4400 LINK |
12.7753 USDT |
8.1076 USDT |
12.8638 USDT |
10.9394 USDT |
| 2020-12-22 |
12.3560 USDT |
51,845.9400 LINK |
12.3547 USDT |
11.8277 USDT |
13.1222 USDT |
12.7996 USDT |
| 2020-12-21 |
12.6607 USDT |
62,818.8400 LINK |
13.0386 USDT |
12.0873 USDT |
13.2342 USDT |
12.3258 USDT |
| 2020-12-20 |
13.3973 USDT |
46,911.8100 LINK |
13.4776 USDT |
12.6786 USDT |
13.7367 USDT |
13.0550 USDT |
| 2020-12-19 |
13.6341 USDT |
38,114.9300 LINK |
13.4873 USDT |
13.2709 USDT |
13.9457 USDT |
13.4726 USDT |
| 2020-12-18 |
13.5551 USDT |
73,225.6500 LINK |
13.4729 USDT |
13.2090 USDT |
13.9786 USDT |
13.4878 USDT |
| 2020-12-17 |
13.8041 USDT |
72,901.7300 LINK |
13.4842 USDT |
13.1766 USDT |
14.4885 USDT |
13.4525 USDT |
| 2020-12-16 |
12.8527 USDT |
48,043.4100 LINK |
12.6643 USDT |
12.3287 USDT |
13.5013 USDT |
13.4778 USDT |
| 2020-12-15 |
12.7202 USDT |
35,899.5500 LINK |
12.8394 USDT |
12.4654 USDT |
12.9647 USDT |
12.6828 USDT |
| 2020-12-14 |
12.6914 USDT |
24,923.3000 LINK |
12.9268 USDT |
12.3328 USDT |
12.9538 USDT |
12.8240 USDT |
| 2020-12-13 |
12.6035 USDT |
27,252.9000 LINK |
12.3157 USDT |
12.0383 USDT |
13.2015 USDT |
12.9309 USDT |
| 2020-12-12 |
12.0770 USDT |
28,413.0100 LINK |
11.6490 USDT |
11.6475 USDT |
12.3457 USDT |
12.2051 USDT |
| 2020-12-11 |
11.6692 USDT |
23,590.8800 LINK |
11.8708 USDT |
11.4271 USDT |
11.8714 USDT |
11.6490 USDT |
| 2020-12-10 |
12.2335 USDT |
27,993.7100 LINK |
12.6187 USDT |
11.8722 USDT |
12.6603 USDT |
11.9067 USDT |
| 2020-12-09 |
12.1592 USDT |
39,812.3400 LINK |
12.1216 USDT |
11.6031 USDT |
12.8178 USDT |
12.6181 USDT |
| 2020-12-08 |
12.5369 USDT |
23,033.9300 LINK |
12.9663 USDT |
11.6035 USDT |
13.0880 USDT |
12.1190 USDT |
| 2020-12-07 |
13.1121 USDT |
29,373.5100 LINK |
13.4911 USDT |
12.7692 USDT |
13.5302 USDT |
12.9917 USDT |
| 2020-12-06 |
13.1708 USDT |
26,033.4700 LINK |
13.1959 USDT |
12.7696 USDT |
13.5005 USDT |
13.4937 USDT |
| 2020-12-05 |
13.1023 USDT |
24,517.1700 LINK |
12.7335 USDT |
12.5247 USDT |
13.3345 USDT |
13.1659 USDT |
| 2020-12-04 |
13.4718 USDT |
33,047.4100 LINK |
13.9592 USDT |
12.5359 USDT |
14.0014 USDT |
12.6669 USDT |
| 2020-12-03 |
13.9131 USDT |
31,464.9600 LINK |
14.0158 USDT |
13.5759 USDT |
14.1675 USDT |
13.9624 USDT |
| 2020-12-02 |
13.6536 USDT |
42,947.5500 LINK |
13.3004 USDT |
13.0556 USDT |
14.1112 USDT |
13.9905 USDT |
| 2020-12-01 |
13.8775 USDT |
44,548.0300 LINK |
14.2060 USDT |
12.7507 USDT |
14.8579 USDT |
13.2878 USDT |
| 2020-11-30 |
13.9436 USDT |
44,513.3600 LINK |
13.2817 USDT |
13.2206 USDT |
14.4489 USDT |
14.1740 USDT |
| 2020-11-29 |
13.0397 USDT |
38,665.8300 LINK |
12.9271 USDT |
12.7400 USDT |
13.3300 USDT |
13.1954 USDT |
| 2020-11-28 |
12.7462 USDT |
39,696.3400 LINK |
12.4786 USDT |
12.1848 USDT |
13.4275 USDT |
12.9923 USDT |
| 2020-11-27 |
12.3836 USDT |
72,697.4800 LINK |
12.5989 USDT |
11.6075 USDT |
12.9441 USDT |
12.3969 USDT |
| 2020-11-26 |
12.4959 USDT |
79,636.5300 LINK |
13.9920 USDT |
11.2658 USDT |
14.4562 USDT |
12.5916 USDT |
| 2020-11-25 |
15.1836 USDT |
82,012.0700 LINK |
15.6519 USDT |
13.9000 USDT |
15.7904 USDT |
14.2277 USDT |
| 2020-11-24 |
15.5527 USDT |
84,993.2700 LINK |
15.2418 USDT |
14.8315 USDT |
16.3000 USDT |
15.6539 USDT |
| 2020-11-23 |
14.8609 USDT |
53,524.2700 LINK |
14.6113 USDT |
14.3000 USDT |
15.3798 USDT |
15.2487 USDT |
| 2020-11-22 |
14.6640 USDT |
60,667.2300 LINK |
15.4915 USDT |
13.8874 USDT |
15.6896 USDT |
14.4826 USDT |
| 2020-11-21 |
14.5813 USDT |
52,344.1200 LINK |
14.0757 USDT |
13.7374 USDT |
15.4500 USDT |
15.4500 USDT |
| 2020-11-20 |
14.0235 USDT |
57,243.2700 LINK |
13.6181 USDT |
13.4719 USDT |
14.4199 USDT |
14.0882 USDT |
| 2020-11-19 |
13.4879 USDT |
74,405.6900 LINK |
13.5691 USDT |
13.0172 USDT |
13.9748 USDT |
13.6192 USDT |
| 2020-11-18 |
13.5202 USDT |
74,545.3900 LINK |
13.3617 USDT |
12.7143 USDT |
14.2203 USDT |
13.5872 USDT |
| 2020-11-17 |
12.8739 USDT |
42,460.4400 LINK |
12.6171 USDT |
12.5493 USDT |
13.3700 USDT |
13.3588 USDT |