Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
29.0003 USDT |
83,511.5000 LINK |
32.1523 USDT |
27.2341 USDT |
32.1523 USDT |
28.8521 USDT |
| 2021-06-03 |
31.6549 USDT |
66,073.3400 LINK |
30.4864 USDT |
29.8909 USDT |
32.8315 USDT |
32.1562 USDT |
| 2021-06-02 |
30.7821 USDT |
86,135.1800 LINK |
30.7120 USDT |
29.6309 USDT |
32.0585 USDT |
30.5483 USDT |
| 2021-06-01 |
30.3342 USDT |
86,612.7300 LINK |
32.1195 USDT |
29.0923 USDT |
32.6220 USDT |
30.6220 USDT |
| 2021-05-31 |
28.4770 USDT |
90,648.8400 LINK |
26.6975 USDT |
25.5707 USDT |
32.1514 USDT |
32.1514 USDT |
| 2021-05-30 |
26.9609 USDT |
108,251.3100 LINK |
25.3154 USDT |
23.6291 USDT |
28.9367 USDT |
26.7571 USDT |
| 2021-05-29 |
26.6019 USDT |
121,220.6900 LINK |
27.7962 USDT |
24.1500 USDT |
29.4865 USDT |
25.2964 USDT |
| 2021-05-28 |
29.2788 USDT |
117,363.0700 LINK |
31.5727 USDT |
26.8000 USDT |
32.0416 USDT |
27.8308 USDT |
| 2021-05-27 |
32.6537 USDT |
115,436.9400 LINK |
33.9464 USDT |
30.0893 USDT |
35.1459 USDT |
31.3801 USDT |
| 2021-05-26 |
30.6218 USDT |
113,105.9700 LINK |
27.4674 USDT |
26.7313 USDT |
34.0000 USDT |
33.9634 USDT |
| 2021-05-25 |
25.6957 USDT |
110,551.1100 LINK |
26.2272 USDT |
23.6462 USDT |
27.5033 USDT |
27.4152 USDT |
| 2021-05-24 |
23.5214 USDT |
113,967.9600 LINK |
19.8226 USDT |
19.5515 USDT |
26.2885 USDT |
26.2791 USDT |
| 2021-05-23 |
19.3348 USDT |
135,047.0400 LINK |
23.2308 USDT |
15.0000 USDT |
24.3474 USDT |
19.7415 USDT |
| 2021-05-22 |
24.2104 USDT |
88,270.4300 LINK |
25.5532 USDT |
22.2397 USDT |
26.1673 USDT |
23.1687 USDT |
| 2021-05-21 |
27.9148 USDT |
116,835.0800 LINK |
30.3940 USDT |
22.0859 USDT |
31.6505 USDT |
25.5705 USDT |
| 2021-05-20 |
28.9671 USDT |
123,064.9800 LINK |
25.8398 USDT |
22.2511 USDT |
32.6779 USDT |
30.3696 USDT |
| 2021-05-19 |
30.5771 USDT |
153,097.0700 LINK |
42.4489 USDT |
20.2935 USDT |
43.4054 USDT |
25.8896 USDT |
| 2021-05-18 |
40.1173 USDT |
87,545.5600 LINK |
37.0008 USDT |
36.5588 USDT |
44.2755 USDT |
42.4647 USDT |
| 2021-05-17 |
37.9252 USDT |
97,501.2900 LINK |
40.3500 USDT |
35.0588 USDT |
40.3500 USDT |
37.0103 USDT |
| 2021-05-16 |
41.5676 USDT |
69,360.2900 LINK |
41.4791 USDT |
37.6979 USDT |
44.4645 USDT |
40.4334 USDT |
| 2021-05-15 |
44.0835 USDT |
46,325.2300 LINK |
46.4176 USDT |
41.0598 USDT |
47.4081 USDT |
41.4438 USDT |
| 2021-05-14 |
45.2235 USDT |
59,549.7900 LINK |
42.9949 USDT |
42.7115 USDT |
47.6312 USDT |
46.4525 USDT |
| 2021-05-13 |
42.5771 USDT |
72,942.8700 LINK |
41.2727 USDT |
39.0921 USDT |
44.6958 USDT |
43.0000 USDT |
| 2021-05-12 |
46.6908 USDT |
71,395.2100 LINK |
48.5900 USDT |
40.7542 USDT |
49.6200 USDT |
41.3006 USDT |
| 2021-05-11 |
46.6958 USDT |
63,048.6200 LINK |
46.2552 USDT |
43.6663 USDT |
48.7012 USDT |
48.5663 USDT |
| 2021-05-10 |
49.0420 USDT |
70,847.1400 LINK |
52.0963 USDT |
40.3474 USDT |
52.7826 USDT |
46.3150 USDT |
| 2021-05-09 |
49.2178 USDT |
62,045.2600 LINK |
48.4192 USDT |
46.0000 USDT |
52.1608 USDT |
52.1290 USDT |
| 2021-05-08 |
48.1845 USDT |
60,240.4900 LINK |
48.9426 USDT |
46.4179 USDT |
50.1808 USDT |
48.4352 USDT |
| 2021-05-07 |
48.5270 USDT |
71,494.3600 LINK |
47.0460 USDT |
45.7403 USDT |
51.7500 USDT |
49.0183 USDT |
| 2021-05-06 |
47.4918 USDT |
97,407.8100 LINK |
49.4985 USDT |
45.2674 USDT |
49.7500 USDT |
47.0282 USDT |
| 2021-05-05 |
48.4353 USDT |
95,378.9200 LINK |
45.6960 USDT |
44.9201 USDT |
51.1398 USDT |
49.4066 USDT |
| 2021-05-04 |
43.0787 USDT |
107,981.8000 LINK |
42.0776 USDT |
38.8699 USDT |
48.5151 USDT |
45.5845 USDT |
| 2021-05-03 |
40.8383 USDT |
53,065.7600 LINK |
39.4783 USDT |
39.2410 USDT |
42.6609 USDT |
42.0086 USDT |
| 2021-05-02 |
39.8733 USDT |
49,579.2300 LINK |
41.2400 USDT |
38.7127 USDT |
41.4227 USDT |
39.4908 USDT |
| 2021-05-01 |
39.1919 USDT |
52,169.5200 LINK |
38.0916 USDT |
37.4785 USDT |
41.2300 USDT |
41.2294 USDT |
| 2021-04-30 |
37.9498 USDT |
68,729.6600 LINK |
36.4592 USDT |
35.8362 USDT |
38.7700 USDT |
38.1052 USDT |
| 2021-04-29 |
36.0678 USDT |
56,302.9600 LINK |
36.2497 USDT |
35.0173 USDT |
37.4372 USDT |
36.4570 USDT |
| 2021-04-28 |
36.1396 USDT |
59,348.4300 LINK |
36.7797 USDT |
34.9623 USDT |
37.7900 USDT |
36.2239 USDT |
| 2021-04-27 |
36.1368 USDT |
95,250.0100 LINK |
34.9959 USDT |
34.4159 USDT |
37.6000 USDT |
36.8010 USDT |
| 2021-04-26 |
34.0856 USDT |
68,833.0700 LINK |
31.5220 USDT |
31.2234 USDT |
35.1074 USDT |
35.0525 USDT |
| 2021-04-25 |
31.6872 USDT |
83,988.7800 LINK |
31.1706 USDT |
29.7679 USDT |
33.2446 USDT |
31.5096 USDT |
| 2021-04-24 |
32.8017 USDT |
104,329.4500 LINK |
35.1136 USDT |
30.8340 USDT |
35.1808 USDT |
31.0725 USDT |
| 2021-04-23 |
32.8879 USDT |
148,272.7300 LINK |
35.0259 USDT |
30.0433 USDT |
35.9117 USDT |
35.1118 USDT |
| 2021-04-22 |
37.4503 USDT |
110,037.5000 LINK |
36.4292 USDT |
33.8108 USDT |
40.7921 USDT |
35.1829 USDT |
| 2021-04-21 |
37.7453 USDT |
93,766.1300 LINK |
38.9525 USDT |
35.9421 USDT |
39.4103 USDT |
36.2309 USDT |
| 2021-04-20 |
36.3949 USDT |
141,231.5200 LINK |
35.9208 USDT |
33.2965 USDT |
39.3024 USDT |
38.9525 USDT |
| 2021-04-19 |
39.0606 USDT |
187,843.1000 LINK |
39.0465 USDT |
34.8867 USDT |
41.9223 USDT |
35.6551 USDT |
| 2021-04-18 |
35.2200 USDT |
273,708.2800 LINK |
39.9050 USDT |
29.6119 USDT |
40.3032 USDT |
39.0234 USDT |
| 2021-04-17 |
42.1131 USDT |
149,448.6100 LINK |
41.9832 USDT |
39.8468 USDT |
43.9750 USDT |
39.9362 USDT |
| 2021-04-16 |
41.0166 USDT |
215,677.8600 LINK |
42.5113 USDT |
38.4778 USDT |
43.1967 USDT |
41.9459 USDT |