Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
17.3367 USDT |
2,957,065.5100 LINK |
17.2142 USDT |
16.6464 USDT |
18.0351 USDT |
16.9175 USDT |
| 2022-03-30 |
17.1716 USDT |
2,821,705.2600 LINK |
16.9706 USDT |
16.5367 USDT |
17.5642 USDT |
17.2176 USDT |
| 2022-03-29 |
17.0154 USDT |
2,700,896.4600 LINK |
16.4958 USDT |
16.4753 USDT |
17.5110 USDT |
16.9858 USDT |
| 2022-03-28 |
16.9943 USDT |
3,211,788.6300 LINK |
16.8682 USDT |
16.3341 USDT |
17.3686 USDT |
16.4894 USDT |
| 2022-03-27 |
16.1755 USDT |
2,301,234.5600 LINK |
15.8494 USDT |
15.6260 USDT |
16.8914 USDT |
16.8684 USDT |
| 2022-03-26 |
15.7219 USDT |
1,886,367.3700 LINK |
15.6113 USDT |
15.5172 USDT |
15.9542 USDT |
15.8531 USDT |
| 2022-03-25 |
15.9953 USDT |
2,953,486.2300 LINK |
16.1710 USDT |
15.4806 USDT |
16.4478 USDT |
15.6019 USDT |
| 2022-03-24 |
16.0409 USDT |
3,078,215.8200 LINK |
15.8289 USDT |
15.6029 USDT |
16.4200 USDT |
16.1735 USDT |
| 2022-03-23 |
15.4841 USDT |
2,711,168.8000 LINK |
15.4324 USDT |
15.1464 USDT |
15.9471 USDT |
15.8258 USDT |
| 2022-03-22 |
15.5487 USDT |
2,888,562.1000 LINK |
14.9933 USDT |
14.9878 USDT |
15.8431 USDT |
15.4334 USDT |
| 2022-03-21 |
14.8630 USDT |
2,365,223.0900 LINK |
14.5460 USDT |
14.3110 USDT |
15.2584 USDT |
14.9918 USDT |
| 2022-03-20 |
14.7654 USDT |
2,165,055.9400 LINK |
14.9947 USDT |
14.4383 USDT |
15.1098 USDT |
14.5392 USDT |
| 2022-03-19 |
15.0832 USDT |
2,530,085.6400 LINK |
14.9992 USDT |
14.8457 USDT |
15.3870 USDT |
14.9834 USDT |
| 2022-03-18 |
14.7008 USDT |
2,784,759.1900 LINK |
14.4140 USDT |
14.1208 USDT |
15.2646 USDT |
14.9993 USDT |
| 2022-03-17 |
14.5889 USDT |
3,156,500.3700 LINK |
14.6917 USDT |
14.2287 USDT |
14.9148 USDT |
14.4040 USDT |
| 2022-03-16 |
14.1107 USDT |
3,452,657.3100 LINK |
13.7032 USDT |
13.6700 USDT |
14.7678 USDT |
14.6623 USDT |
| 2022-03-15 |
13.3036 USDT |
2,480,144.7700 LINK |
13.4226 USDT |
12.8870 USDT |
13.7970 USDT |
13.6903 USDT |
| 2022-03-14 |
13.0607 USDT |
2,854,152.7400 LINK |
12.7018 USDT |
12.6059 USDT |
13.4292 USDT |
13.4015 USDT |
| 2022-03-13 |
13.1359 USDT |
1,797,223.1100 LINK |
13.1426 USDT |
12.6017 USDT |
13.4216 USDT |
12.6952 USDT |
| 2022-03-12 |
13.2742 USDT |
2,189,669.9400 LINK |
13.0284 USDT |
13.0152 USDT |
13.4624 USDT |
13.1425 USDT |
| 2022-03-11 |
13.1811 USDT |
3,217,496.7800 LINK |
13.1844 USDT |
12.8136 USDT |
13.6419 USDT |
13.0355 USDT |
| 2022-03-10 |
13.3370 USDT |
3,468,593.2800 LINK |
14.0028 USDT |
12.9751 USDT |
14.1115 USDT |
13.1861 USDT |
| 2022-03-09 |
13.8811 USDT |
3,846,327.6400 LINK |
13.0955 USDT |
13.0627 USDT |
14.4436 USDT |
13.9959 USDT |
| 2022-03-08 |
13.1116 USDT |
4,256,886.2200 LINK |
12.6844 USDT |
12.5803 USDT |
13.5436 USDT |
13.1013 USDT |
| 2022-03-07 |
13.0107 USDT |
4,128,500.3900 LINK |
13.3159 USDT |
12.4218 USDT |
13.6533 USDT |
12.6883 USDT |
| 2022-03-06 |
13.7077 USDT |
2,244,140.7600 LINK |
14.0183 USDT |
13.2694 USDT |
14.1215 USDT |
13.3243 USDT |
| 2022-03-05 |
13.8792 USDT |
2,323,312.5400 LINK |
13.7278 USDT |
13.4141 USDT |
14.2741 USDT |
14.0165 USDT |
| 2022-03-04 |
14.1867 USDT |
3,244,005.2500 LINK |
14.8941 USDT |
13.5587 USDT |
14.9684 USDT |
13.7274 USDT |
| 2022-03-03 |
14.9989 USDT |
3,059,853.2500 LINK |
15.2982 USDT |
14.4959 USDT |
15.3794 USDT |
14.8907 USDT |
| 2022-03-02 |
15.4057 USDT |
3,935,137.6800 LINK |
15.3728 USDT |
14.9296 USDT |
15.8719 USDT |
15.2967 USDT |
| 2022-03-01 |
15.1769 USDT |
3,693,639.2400 LINK |
15.1317 USDT |
14.7426 USDT |
15.7280 USDT |
15.3585 USDT |
| 2022-02-28 |
14.1465 USDT |
3,576,504.3200 LINK |
13.6368 USDT |
13.3248 USDT |
15.1546 USDT |
15.1348 USDT |
| 2022-02-27 |
14.1990 USDT |
3,458,138.2000 LINK |
14.7108 USDT |
13.4894 USDT |
14.8386 USDT |
13.6323 USDT |
| 2022-02-26 |
14.5394 USDT |
2,781,721.7600 LINK |
14.3636 USDT |
14.1143 USDT |
15.0605 USDT |
14.7084 USDT |
| 2022-02-25 |
13.6288 USDT |
4,764,022.8400 LINK |
13.2825 USDT |
13.0743 USDT |
14.4742 USDT |
14.3639 USDT |
| 2022-02-24 |
12.3691 USDT |
4,483,194.2200 LINK |
13.3223 USDT |
11.4145 USDT |
13.9315 USDT |
13.2846 USDT |
| 2022-02-23 |
14.0793 USDT |
3,373,097.2700 LINK |
14.0075 USDT |
13.3146 USDT |
14.6499 USDT |
13.3427 USDT |
| 2022-02-22 |
13.7087 USDT |
3,750,675.2000 LINK |
13.5053 USDT |
13.0337 USDT |
14.2045 USDT |
13.9989 USDT |
| 2022-02-21 |
14.5316 USDT |
3,520,732.9000 LINK |
14.6153 USDT |
13.4034 USDT |
15.3196 USDT |
13.4982 USDT |
| 2022-02-20 |
14.7538 USDT |
2,407,154.6800 LINK |
15.5287 USDT |
14.4113 USDT |
15.5330 USDT |
14.5990 USDT |
| 2022-02-19 |
15.2983 USDT |
1,912,381.2800 LINK |
15.1719 USDT |
14.8583 USDT |
15.6596 USDT |
15.5272 USDT |
| 2022-02-18 |
15.5414 USDT |
2,592,698.4900 LINK |
15.5960 USDT |
15.0568 USDT |
16.0335 USDT |
15.1925 USDT |
| 2022-02-17 |
16.3322 USDT |
2,586,608.3200 LINK |
17.1186 USDT |
15.4598 USDT |
17.4212 USDT |
15.5843 USDT |
| 2022-02-16 |
16.9902 USDT |
2,101,457.0800 LINK |
17.3379 USDT |
16.5200 USDT |
17.3886 USDT |
17.1073 USDT |
| 2022-02-15 |
16.6692 USDT |
2,323,133.6200 LINK |
15.8991 USDT |
15.8293 USDT |
17.4459 USDT |
17.3309 USDT |
| 2022-02-14 |
15.6386 USDT |
2,267,204.0100 LINK |
15.6161 USDT |
15.2234 USDT |
16.0994 USDT |
15.9176 USDT |
| 2022-02-13 |
15.9919 USDT |
1,867,036.1800 LINK |
15.9591 USDT |
15.5332 USDT |
16.3219 USDT |
15.6293 USDT |
| 2022-02-12 |
16.0401 USDT |
2,336,518.0700 LINK |
16.1332 USDT |
15.5840 USDT |
16.3767 USDT |
15.9321 USDT |
| 2022-02-11 |
17.2288 USDT |
2,934,575.2900 LINK |
17.5077 USDT |
15.9338 USDT |
17.8071 USDT |
16.2053 USDT |
| 2022-02-10 |
18.0986 USDT |
2,502,014.4200 LINK |
18.6925 USDT |
17.3748 USDT |
18.7471 USDT |
17.5067 USDT |