Identifier on HitBTC: LINKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-21 |
19.3100 USDT |
5,248,579.0600 LINK |
20.1530 USDT |
17.1134 USDT |
20.5027 USDT |
17.4504 USDT |
2022-01-20 |
21.8736 USDT |
3,560,868.9000 LINK |
21.5425 USDT |
20.0529 USDT |
22.9769 USDT |
20.1429 USDT |
2022-01-19 |
22.0209 USDT |
3,523,246.7600 LINK |
23.0051 USDT |
21.2195 USDT |
23.1401 USDT |
21.5433 USDT |
2022-01-18 |
23.0472 USDT |
3,204,550.1100 LINK |
23.7901 USDT |
22.0488 USDT |
24.3195 USDT |
22.9749 USDT |
2022-01-17 |
24.4355 USDT |
2,844,231.9200 LINK |
25.5135 USDT |
23.2970 USDT |
25.6107 USDT |
23.8151 USDT |
2022-01-16 |
25.6216 USDT |
2,670,169.6700 LINK |
25.1650 USDT |
24.6848 USDT |
26.3334 USDT |
25.4996 USDT |
2022-01-15 |
25.6484 USDT |
2,694,341.8400 LINK |
25.7086 USDT |
25.1486 USDT |
26.1921 USDT |
25.1696 USDT |
2022-01-14 |
24.7937 USDT |
3,817,355.3600 LINK |
24.8593 USDT |
23.9412 USDT |
25.8632 USDT |
25.7087 USDT |
2022-01-13 |
25.6964 USDT |
4,527,369.5900 LINK |
26.7500 USDT |
24.4673 USDT |
26.7500 USDT |
24.8501 USDT |
2022-01-12 |
26.4959 USDT |
5,664,296.4100 LINK |
26.5941 USDT |
25.6328 USDT |
27.2000 USDT |
26.7298 USDT |
2022-01-11 |
27.0692 USDT |
7,136,319.7900 LINK |
27.9750 USDT |
25.8822 USDT |
28.7330 USDT |
26.5989 USDT |
2022-01-10 |
27.2430 USDT |
8,919,315.9300 LINK |
27.5346 USDT |
25.1000 USDT |
28.4800 USDT |
27.9582 USDT |
2022-01-09 |
27.2033 USDT |
8,261,428.5500 LINK |
25.3102 USDT |
25.1485 USDT |
28.6000 USDT |
27.5075 USDT |
2022-01-08 |
25.6461 USDT |
8,978,224.4300 LINK |
26.0411 USDT |
23.5830 USDT |
27.3025 USDT |
25.3110 USDT |
2022-01-07 |
25.0641 USDT |
9,221,314.6200 LINK |
25.3702 USDT |
22.6800 USDT |
27.2850 USDT |
25.9300 USDT |
2022-01-06 |
24.5025 USDT |
10,233,887.1300 LINK |
25.2357 USDT |
23.3460 USDT |
25.9632 USDT |
25.4087 USDT |
2022-01-05 |
25.5932 USDT |
9,632,542.0000 LINK |
23.4253 USDT |
22.3869 USDT |
27.4500 USDT |
25.2384 USDT |
2022-01-04 |
23.7136 USDT |
6,466,135.2600 LINK |
23.7103 USDT |
22.7998 USDT |
24.4500 USDT |
23.4443 USDT |
2022-01-03 |
22.5344 USDT |
5,045,620.3500 LINK |
21.8612 USDT |
21.2524 USDT |
23.7412 USDT |
23.7298 USDT |
2022-01-02 |
21.3874 USDT |
3,169,274.1000 LINK |
20.7582 USDT |
20.5804 USDT |
22.1778 USDT |
21.8606 USDT |
2022-01-01 |
19.9889 USDT |
2,507,152.3700 LINK |
19.5107 USDT |
19.5107 USDT |
20.7800 USDT |
20.7500 USDT |
2021-12-31 |
19.9620 USDT |
3,437,287.4400 LINK |
19.9028 USDT |
19.0474 USDT |
20.6084 USDT |
19.4998 USDT |
2021-12-30 |
19.8586 USDT |
3,433,176.6200 LINK |
19.7396 USDT |
19.1793 USDT |
20.4327 USDT |
19.9335 USDT |
2021-12-29 |
20.4252 USDT |
4,946,294.6800 LINK |
20.3943 USDT |
19.5674 USDT |
20.9597 USDT |
19.7064 USDT |
2021-12-28 |
21.7875 USDT |
4,808,109.2300 LINK |
23.0126 USDT |
20.3373 USDT |
23.0126 USDT |
20.3410 USDT |
2021-12-27 |
23.6372 USDT |
3,161,578.8700 LINK |
23.0360 USDT |
22.7764 USDT |
24.4590 USDT |
22.9834 USDT |
2021-12-26 |
22.3516 USDT |
2,362,928.7000 LINK |
22.1186 USDT |
21.1436 USDT |
23.5645 USDT |
22.9711 USDT |
2021-12-25 |
21.8118 USDT |
1,054,764.0600 LINK |
21.4737 USDT |
21.3133 USDT |
22.3773 USDT |
22.1340 USDT |
2021-12-24 |
22.0860 USDT |
1,322,023.5500 LINK |
22.1576 USDT |
21.2302 USDT |
22.6479 USDT |
21.4446 USDT |
2021-12-23 |
21.2666 USDT |
710,530.2800 LINK |
19.9199 USDT |
19.5765 USDT |
22.2102 USDT |
22.1431 USDT |
2021-12-22 |
20.0161 USDT |
120,749.3200 LINK |
19.4070 USDT |
19.2354 USDT |
20.8017 USDT |
19.9181 USDT |
2021-12-21 |
19.0421 USDT |
200,669.4600 LINK |
18.7839 USDT |
18.3709 USDT |
19.6604 USDT |
19.4164 USDT |
2021-12-20 |
18.6688 USDT |
146,623.5500 LINK |
18.8610 USDT |
18.0600 USDT |
19.1766 USDT |
18.7435 USDT |
2021-12-19 |
19.8051 USDT |
164,086.6800 LINK |
19.5156 USDT |
18.8052 USDT |
20.3469 USDT |
18.8719 USDT |
2021-12-18 |
19.4586 USDT |
181,379.3200 LINK |
18.2622 USDT |
17.8388 USDT |
19.9738 USDT |
19.5499 USDT |
2021-12-17 |
18.6798 USDT |
131,163.1300 LINK |
18.7661 USDT |
17.7638 USDT |
19.2191 USDT |
18.2825 USDT |
2021-12-16 |
19.4575 USDT |
250,787.4700 LINK |
19.6933 USDT |
18.7004 USDT |
20.3056 USDT |
18.7649 USDT |
2021-12-15 |
18.3840 USDT |
156,012.1100 LINK |
18.4344 USDT |
17.2663 USDT |
19.9790 USDT |
19.6840 USDT |
2021-12-14 |
17.9996 USDT |
248,038.8400 LINK |
17.7743 USDT |
17.5002 USDT |
18.5896 USDT |
18.4438 USDT |
2021-12-13 |
18.5208 USDT |
96,598.7300 LINK |
20.4060 USDT |
17.3090 USDT |
20.5497 USDT |
17.7959 USDT |
2021-12-12 |
19.7854 USDT |
242,297.3300 LINK |
19.9655 USDT |
19.2451 USDT |
20.7745 USDT |
20.4439 USDT |
2021-12-11 |
19.4602 USDT |
300,044.0300 LINK |
18.5515 USDT |
18.1700 USDT |
20.1781 USDT |
19.9044 USDT |
2021-12-10 |
19.7625 USDT |
277,521.4800 LINK |
20.2561 USDT |
18.4709 USDT |
20.8683 USDT |
18.5701 USDT |
2021-12-09 |
21.6301 USDT |
379,018.7500 LINK |
22.8911 USDT |
20.2593 USDT |
23.0396 USDT |
20.2629 USDT |
2021-12-08 |
22.3519 USDT |
168,358.0800 LINK |
21.0836 USDT |
20.7758 USDT |
23.1609 USDT |
22.8737 USDT |
2021-12-07 |
20.1787 USDT |
316,905.6400 LINK |
19.7997 USDT |
19.7216 USDT |
21.1599 USDT |
21.0691 USDT |
2021-12-06 |
18.4435 USDT |
237,273.6000 LINK |
19.4764 USDT |
17.2276 USDT |
19.9159 USDT |
19.8684 USDT |
2021-12-05 |
19.9398 USDT |
935,694.1800 LINK |
20.6479 USDT |
18.4606 USDT |
20.9141 USDT |
19.4748 USDT |
2021-12-04 |
19.3954 USDT |
382,101.7300 LINK |
23.2978 USDT |
15.2004 USDT |
23.3363 USDT |
20.7092 USDT |
2021-12-03 |
24.6758 USDT |
112,386.3600 LINK |
24.5346 USDT |
22.5228 USDT |
25.8350 USDT |
23.2970 USDT |