Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
18.3181 USDT |
2,388,396.6600 LINK |
18.3889 USDT |
17.7593 USDT |
18.7516 USDT |
18.6761 USDT |
| 2022-02-08 |
18.4746 USDT |
3,661,137.0000 LINK |
18.8784 USDT |
17.7470 USDT |
19.5216 USDT |
18.3702 USDT |
| 2022-02-07 |
18.7201 USDT |
3,119,229.9800 LINK |
18.0738 USDT |
17.6571 USDT |
19.3885 USDT |
18.8623 USDT |
| 2022-02-06 |
17.7602 USDT |
2,011,404.0800 LINK |
17.7571 USDT |
17.2256 USDT |
18.1643 USDT |
18.0687 USDT |
| 2022-02-05 |
17.8888 USDT |
2,834,485.2000 LINK |
17.5015 USDT |
17.4259 USDT |
18.3039 USDT |
17.7559 USDT |
| 2022-02-04 |
16.5870 USDT |
3,202,779.2400 LINK |
16.3137 USDT |
16.0292 USDT |
17.5097 USDT |
17.5081 USDT |
| 2022-02-03 |
15.7773 USDT |
3,060,152.3800 LINK |
15.7859 USDT |
15.2652 USDT |
16.3100 USDT |
16.2832 USDT |
| 2022-02-02 |
16.6574 USDT |
2,783,758.3000 LINK |
17.0160 USDT |
15.5760 USDT |
17.3794 USDT |
15.7860 USDT |
| 2022-02-01 |
17.2471 USDT |
3,111,531.0600 LINK |
17.1529 USDT |
16.8483 USDT |
17.8570 USDT |
16.9847 USDT |
| 2022-01-31 |
17.0507 USDT |
4,040,357.0700 LINK |
17.7775 USDT |
16.4703 USDT |
17.8736 USDT |
17.1516 USDT |
| 2022-01-30 |
17.2736 USDT |
3,311,053.2800 LINK |
16.2311 USDT |
16.0323 USDT |
18.0946 USDT |
17.7793 USDT |
| 2022-01-29 |
16.2903 USDT |
2,973,572.1500 LINK |
16.1426 USDT |
15.9641 USDT |
16.7288 USDT |
16.2147 USDT |
| 2022-01-28 |
15.5503 USDT |
3,000,861.1900 LINK |
15.2165 USDT |
14.7481 USDT |
16.2682 USDT |
16.1443 USDT |
| 2022-01-27 |
15.0153 USDT |
3,995,983.5800 LINK |
15.2323 USDT |
14.3200 USDT |
15.6816 USDT |
15.2200 USDT |
| 2022-01-26 |
15.7561 USDT |
4,998,229.4500 LINK |
15.4974 USDT |
14.7038 USDT |
16.7834 USDT |
15.2178 USDT |
| 2022-01-25 |
15.2906 USDT |
6,674,694.2200 LINK |
15.5908 USDT |
14.6073 USDT |
15.9949 USDT |
15.4845 USDT |
| 2022-01-24 |
14.7955 USDT |
6,774,535.5300 LINK |
16.6396 USDT |
13.5030 USDT |
16.6396 USDT |
15.5891 USDT |
| 2022-01-23 |
15.9934 USDT |
8,278,676.9600 LINK |
15.8263 USDT |
15.1501 USDT |
16.8240 USDT |
16.6491 USDT |
| 2022-01-22 |
15.6507 USDT |
6,242,407.1300 LINK |
17.3518 USDT |
14.2832 USDT |
17.8047 USDT |
15.8734 USDT |
| 2022-01-21 |
19.3100 USDT |
5,248,579.0600 LINK |
20.1530 USDT |
17.1134 USDT |
20.5027 USDT |
17.4504 USDT |
| 2022-01-20 |
21.8736 USDT |
3,560,868.9000 LINK |
21.5425 USDT |
20.0529 USDT |
22.9769 USDT |
20.1429 USDT |
| 2022-01-19 |
22.0209 USDT |
3,523,246.7600 LINK |
23.0051 USDT |
21.2195 USDT |
23.1401 USDT |
21.5433 USDT |
| 2022-01-18 |
23.0472 USDT |
3,204,550.1100 LINK |
23.7901 USDT |
22.0488 USDT |
24.3195 USDT |
22.9749 USDT |
| 2022-01-17 |
24.4355 USDT |
2,844,231.9200 LINK |
25.5135 USDT |
23.2970 USDT |
25.6107 USDT |
23.8151 USDT |
| 2022-01-16 |
25.6216 USDT |
2,670,169.6700 LINK |
25.1650 USDT |
24.6848 USDT |
26.3334 USDT |
25.4996 USDT |
| 2022-01-15 |
25.6484 USDT |
2,694,341.8400 LINK |
25.7086 USDT |
25.1486 USDT |
26.1921 USDT |
25.1696 USDT |
| 2022-01-14 |
24.7937 USDT |
3,817,355.3600 LINK |
24.8593 USDT |
23.9412 USDT |
25.8632 USDT |
25.7087 USDT |
| 2022-01-13 |
25.6964 USDT |
4,527,369.5900 LINK |
26.7500 USDT |
24.4673 USDT |
26.7500 USDT |
24.8501 USDT |
| 2022-01-12 |
26.4959 USDT |
5,664,296.4100 LINK |
26.5941 USDT |
25.6328 USDT |
27.2000 USDT |
26.7298 USDT |
| 2022-01-11 |
27.0692 USDT |
7,136,319.7900 LINK |
27.9750 USDT |
25.8822 USDT |
28.7330 USDT |
26.5989 USDT |
| 2022-01-10 |
27.2430 USDT |
8,919,315.9300 LINK |
27.5346 USDT |
25.1000 USDT |
28.4800 USDT |
27.9582 USDT |
| 2022-01-09 |
27.2033 USDT |
8,261,428.5500 LINK |
25.3102 USDT |
25.1485 USDT |
28.6000 USDT |
27.5075 USDT |
| 2022-01-08 |
25.6461 USDT |
8,978,224.4300 LINK |
26.0411 USDT |
23.5830 USDT |
27.3025 USDT |
25.3110 USDT |
| 2022-01-07 |
25.0641 USDT |
9,221,314.6200 LINK |
25.3702 USDT |
22.6800 USDT |
27.2850 USDT |
25.9300 USDT |
| 2022-01-06 |
24.5025 USDT |
10,233,887.1300 LINK |
25.2357 USDT |
23.3460 USDT |
25.9632 USDT |
25.4087 USDT |
| 2022-01-05 |
25.5932 USDT |
9,632,542.0000 LINK |
23.4253 USDT |
22.3869 USDT |
27.4500 USDT |
25.2384 USDT |
| 2022-01-04 |
23.7136 USDT |
6,466,135.2600 LINK |
23.7103 USDT |
22.7998 USDT |
24.4500 USDT |
23.4443 USDT |
| 2022-01-03 |
22.5344 USDT |
5,045,620.3500 LINK |
21.8612 USDT |
21.2524 USDT |
23.7412 USDT |
23.7298 USDT |
| 2022-01-02 |
21.3874 USDT |
3,169,274.1000 LINK |
20.7582 USDT |
20.5804 USDT |
22.1778 USDT |
21.8606 USDT |
| 2022-01-01 |
19.9889 USDT |
2,507,152.3700 LINK |
19.5107 USDT |
19.5107 USDT |
20.7800 USDT |
20.7500 USDT |
| 2021-12-31 |
19.9620 USDT |
3,437,287.4400 LINK |
19.9028 USDT |
19.0474 USDT |
20.6084 USDT |
19.4998 USDT |
| 2021-12-30 |
19.8586 USDT |
3,433,176.6200 LINK |
19.7396 USDT |
19.1793 USDT |
20.4327 USDT |
19.9335 USDT |
| 2021-12-29 |
20.4252 USDT |
4,946,294.6800 LINK |
20.3943 USDT |
19.5674 USDT |
20.9597 USDT |
19.7064 USDT |
| 2021-12-28 |
21.7875 USDT |
4,808,109.2300 LINK |
23.0126 USDT |
20.3373 USDT |
23.0126 USDT |
20.3410 USDT |
| 2021-12-27 |
23.6372 USDT |
3,161,578.8700 LINK |
23.0360 USDT |
22.7764 USDT |
24.4590 USDT |
22.9834 USDT |
| 2021-12-26 |
22.3516 USDT |
2,362,928.7000 LINK |
22.1186 USDT |
21.1436 USDT |
23.5645 USDT |
22.9711 USDT |
| 2021-12-25 |
21.8118 USDT |
1,054,764.0600 LINK |
21.4737 USDT |
21.3133 USDT |
22.3773 USDT |
22.1340 USDT |
| 2021-12-24 |
22.0860 USDT |
1,322,023.5500 LINK |
22.1576 USDT |
21.2302 USDT |
22.6479 USDT |
21.4446 USDT |
| 2021-12-23 |
21.2666 USDT |
710,530.2800 LINK |
19.9199 USDT |
19.5765 USDT |
22.2102 USDT |
22.1431 USDT |
| 2021-12-22 |
20.0161 USDT |
120,749.3200 LINK |
19.4070 USDT |
19.2354 USDT |
20.8017 USDT |
19.9181 USDT |