Crypto exchange HitBTC

Market ChainLink (LINK) / Tether (USDT)

Identifier on HitBTC: LINKUSD
Date Price Volume Open Low High Close
2022-01-21 19.3100 USDT 5,248,579.0600 LINK 20.1530 USDT 17.1134 USDT 20.5027 USDT 17.4504 USDT
2022-01-20 21.8736 USDT 3,560,868.9000 LINK 21.5425 USDT 20.0529 USDT 22.9769 USDT 20.1429 USDT
2022-01-19 22.0209 USDT 3,523,246.7600 LINK 23.0051 USDT 21.2195 USDT 23.1401 USDT 21.5433 USDT
2022-01-18 23.0472 USDT 3,204,550.1100 LINK 23.7901 USDT 22.0488 USDT 24.3195 USDT 22.9749 USDT
2022-01-17 24.4355 USDT 2,844,231.9200 LINK 25.5135 USDT 23.2970 USDT 25.6107 USDT 23.8151 USDT
2022-01-16 25.6216 USDT 2,670,169.6700 LINK 25.1650 USDT 24.6848 USDT 26.3334 USDT 25.4996 USDT
2022-01-15 25.6484 USDT 2,694,341.8400 LINK 25.7086 USDT 25.1486 USDT 26.1921 USDT 25.1696 USDT
2022-01-14 24.7937 USDT 3,817,355.3600 LINK 24.8593 USDT 23.9412 USDT 25.8632 USDT 25.7087 USDT
2022-01-13 25.6964 USDT 4,527,369.5900 LINK 26.7500 USDT 24.4673 USDT 26.7500 USDT 24.8501 USDT
2022-01-12 26.4959 USDT 5,664,296.4100 LINK 26.5941 USDT 25.6328 USDT 27.2000 USDT 26.7298 USDT
2022-01-11 27.0692 USDT 7,136,319.7900 LINK 27.9750 USDT 25.8822 USDT 28.7330 USDT 26.5989 USDT
2022-01-10 27.2430 USDT 8,919,315.9300 LINK 27.5346 USDT 25.1000 USDT 28.4800 USDT 27.9582 USDT
2022-01-09 27.2033 USDT 8,261,428.5500 LINK 25.3102 USDT 25.1485 USDT 28.6000 USDT 27.5075 USDT
2022-01-08 25.6461 USDT 8,978,224.4300 LINK 26.0411 USDT 23.5830 USDT 27.3025 USDT 25.3110 USDT
2022-01-07 25.0641 USDT 9,221,314.6200 LINK 25.3702 USDT 22.6800 USDT 27.2850 USDT 25.9300 USDT
2022-01-06 24.5025 USDT 10,233,887.1300 LINK 25.2357 USDT 23.3460 USDT 25.9632 USDT 25.4087 USDT
2022-01-05 25.5932 USDT 9,632,542.0000 LINK 23.4253 USDT 22.3869 USDT 27.4500 USDT 25.2384 USDT
2022-01-04 23.7136 USDT 6,466,135.2600 LINK 23.7103 USDT 22.7998 USDT 24.4500 USDT 23.4443 USDT
2022-01-03 22.5344 USDT 5,045,620.3500 LINK 21.8612 USDT 21.2524 USDT 23.7412 USDT 23.7298 USDT
2022-01-02 21.3874 USDT 3,169,274.1000 LINK 20.7582 USDT 20.5804 USDT 22.1778 USDT 21.8606 USDT
2022-01-01 19.9889 USDT 2,507,152.3700 LINK 19.5107 USDT 19.5107 USDT 20.7800 USDT 20.7500 USDT
2021-12-31 19.9620 USDT 3,437,287.4400 LINK 19.9028 USDT 19.0474 USDT 20.6084 USDT 19.4998 USDT
2021-12-30 19.8586 USDT 3,433,176.6200 LINK 19.7396 USDT 19.1793 USDT 20.4327 USDT 19.9335 USDT
2021-12-29 20.4252 USDT 4,946,294.6800 LINK 20.3943 USDT 19.5674 USDT 20.9597 USDT 19.7064 USDT
2021-12-28 21.7875 USDT 4,808,109.2300 LINK 23.0126 USDT 20.3373 USDT 23.0126 USDT 20.3410 USDT
2021-12-27 23.6372 USDT 3,161,578.8700 LINK 23.0360 USDT 22.7764 USDT 24.4590 USDT 22.9834 USDT
2021-12-26 22.3516 USDT 2,362,928.7000 LINK 22.1186 USDT 21.1436 USDT 23.5645 USDT 22.9711 USDT
2021-12-25 21.8118 USDT 1,054,764.0600 LINK 21.4737 USDT 21.3133 USDT 22.3773 USDT 22.1340 USDT
2021-12-24 22.0860 USDT 1,322,023.5500 LINK 22.1576 USDT 21.2302 USDT 22.6479 USDT 21.4446 USDT
2021-12-23 21.2666 USDT 710,530.2800 LINK 19.9199 USDT 19.5765 USDT 22.2102 USDT 22.1431 USDT
2021-12-22 20.0161 USDT 120,749.3200 LINK 19.4070 USDT 19.2354 USDT 20.8017 USDT 19.9181 USDT
2021-12-21 19.0421 USDT 200,669.4600 LINK 18.7839 USDT 18.3709 USDT 19.6604 USDT 19.4164 USDT
2021-12-20 18.6688 USDT 146,623.5500 LINK 18.8610 USDT 18.0600 USDT 19.1766 USDT 18.7435 USDT
2021-12-19 19.8051 USDT 164,086.6800 LINK 19.5156 USDT 18.8052 USDT 20.3469 USDT 18.8719 USDT
2021-12-18 19.4586 USDT 181,379.3200 LINK 18.2622 USDT 17.8388 USDT 19.9738 USDT 19.5499 USDT
2021-12-17 18.6798 USDT 131,163.1300 LINK 18.7661 USDT 17.7638 USDT 19.2191 USDT 18.2825 USDT
2021-12-16 19.4575 USDT 250,787.4700 LINK 19.6933 USDT 18.7004 USDT 20.3056 USDT 18.7649 USDT
2021-12-15 18.3840 USDT 156,012.1100 LINK 18.4344 USDT 17.2663 USDT 19.9790 USDT 19.6840 USDT
2021-12-14 17.9996 USDT 248,038.8400 LINK 17.7743 USDT 17.5002 USDT 18.5896 USDT 18.4438 USDT
2021-12-13 18.5208 USDT 96,598.7300 LINK 20.4060 USDT 17.3090 USDT 20.5497 USDT 17.7959 USDT
2021-12-12 19.7854 USDT 242,297.3300 LINK 19.9655 USDT 19.2451 USDT 20.7745 USDT 20.4439 USDT
2021-12-11 19.4602 USDT 300,044.0300 LINK 18.5515 USDT 18.1700 USDT 20.1781 USDT 19.9044 USDT
2021-12-10 19.7625 USDT 277,521.4800 LINK 20.2561 USDT 18.4709 USDT 20.8683 USDT 18.5701 USDT
2021-12-09 21.6301 USDT 379,018.7500 LINK 22.8911 USDT 20.2593 USDT 23.0396 USDT 20.2629 USDT
2021-12-08 22.3519 USDT 168,358.0800 LINK 21.0836 USDT 20.7758 USDT 23.1609 USDT 22.8737 USDT
2021-12-07 20.1787 USDT 316,905.6400 LINK 19.7997 USDT 19.7216 USDT 21.1599 USDT 21.0691 USDT
2021-12-06 18.4435 USDT 237,273.6000 LINK 19.4764 USDT 17.2276 USDT 19.9159 USDT 19.8684 USDT
2021-12-05 19.9398 USDT 935,694.1800 LINK 20.6479 USDT 18.4606 USDT 20.9141 USDT 19.4748 USDT
2021-12-04 19.3954 USDT 382,101.7300 LINK 23.2978 USDT 15.2004 USDT 23.3363 USDT 20.7092 USDT
2021-12-03 24.6758 USDT 112,386.3600 LINK 24.5346 USDT 22.5228 USDT 25.8350 USDT 23.2970 USDT