Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
2.4887 USDT |
3,197.5200 LINK |
2.6117 USDT |
2.4363 USDT |
2.6117 USDT |
2.4729 USDT |
| 2019-10-12 |
2.6725 USDT |
2,236.0000 LINK |
2.7239 USDT |
2.5741 USDT |
2.7369 USDT |
2.6028 USDT |
| 2019-10-11 |
2.7185 USDT |
7,352.3200 LINK |
2.6286 USDT |
2.5986 USDT |
2.7902 USDT |
2.7140 USDT |
| 2019-10-10 |
2.6587 USDT |
8,790.2400 LINK |
2.7615 USDT |
2.4907 USDT |
2.7805 USDT |
2.6185 USDT |
| 2019-10-09 |
2.7646 USDT |
10,691.4300 LINK |
2.5703 USDT |
2.5232 USDT |
2.9517 USDT |
2.8079 USDT |
| 2019-10-08 |
2.5444 USDT |
7,841.0700 LINK |
2.3750 USDT |
2.2933 USDT |
2.6271 USDT |
2.5652 USDT |
| 2019-10-07 |
2.3844 USDT |
10,042.7800 LINK |
2.1510 USDT |
2.1259 USDT |
2.4799 USDT |
2.3800 USDT |
| 2019-10-06 |
2.1133 USDT |
709.4400 LINK |
2.0000 USDT |
1.9948 USDT |
2.2520 USDT |
2.1644 USDT |
| 2019-10-05 |
1.9520 USDT |
73.7900 LINK |
1.9460 USDT |
1.9460 USDT |
1.9540 USDT |
1.9513 USDT |
| 2019-10-04 |
1.9193 USDT |
397.7900 LINK |
1.9253 USDT |
1.9078 USDT |
1.9860 USDT |
1.9860 USDT |
| 2019-10-03 |
1.9645 USDT |
1,791.6100 LINK |
2.0100 USDT |
1.9000 USDT |
2.0100 USDT |
1.9581 USDT |
| 2019-10-02 |
1.8769 USDT |
714.1200 LINK |
1.8269 USDT |
1.8234 USDT |
2.0230 USDT |
2.0227 USDT |
| 2019-10-01 |
1.8151 USDT |
144.6700 LINK |
1.7592 USDT |
1.7592 USDT |
1.8692 USDT |
1.8529 USDT |
| 2019-09-30 |
1.7446 USDT |
208.0600 LINK |
1.6737 USDT |
1.6737 USDT |
1.7451 USDT |
1.7451 USDT |
| 2019-09-29 |
1.6642 USDT |
117.9300 LINK |
1.7240 USDT |
1.6525 USDT |
1.7287 USDT |
1.7076 USDT |
| 2019-09-28 |
1.6997 USDT |
75.5700 LINK |
1.6941 USDT |
1.6537 USDT |
1.7004 USDT |
1.6787 USDT |
| 2019-09-27 |
1.6007 USDT |
1,058.0500 LINK |
1.6359 USDT |
1.5777 USDT |
1.6464 USDT |
1.6464 USDT |
| 2019-09-26 |
1.6338 USDT |
1,622.2200 LINK |
1.7456 USDT |
1.5486 USDT |
1.7467 USDT |
1.6337 USDT |
| 2019-09-25 |
1.7625 USDT |
1,867.4300 LINK |
1.7447 USDT |
1.6460 USDT |
1.9145 USDT |
1.7451 USDT |
| 2019-09-24 |
1.7828 USDT |
2,102.8400 LINK |
1.7978 USDT |
1.5108 USDT |
2.0503 USDT |
1.7588 USDT |
| 2019-09-23 |
1.8015 USDT |
2,107.1300 LINK |
1.8009 USDT |
1.7821 USDT |
1.8496 USDT |
1.8022 USDT |
| 2019-09-22 |
1.7824 USDT |
2,489.3900 LINK |
1.8552 USDT |
1.7717 USDT |
1.9110 USDT |
1.8066 USDT |
| 2019-09-21 |
1.8547 USDT |
1,290.7400 LINK |
1.8299 USDT |
1.7623 USDT |
1.8751 USDT |
1.8751 USDT |
| 2019-09-20 |
1.7793 USDT |
2,072.5600 LINK |
1.8692 USDT |
1.7006 USDT |
1.8692 USDT |
1.8300 USDT |
| 2019-09-19 |
1.7720 USDT |
10,871.7600 LINK |
1.7445 USDT |
1.6061 USDT |
1.8940 USDT |
1.8692 USDT |
| 2019-09-18 |
1.6895 USDT |
2,187.1200 LINK |
1.6294 USDT |
1.5474 USDT |
1.8318 USDT |
1.7566 USDT |
| 2019-09-17 |
1.5946 USDT |
615.9200 LINK |
1.5902 USDT |
1.5044 USDT |
1.6558 USDT |
1.5245 USDT |
| 2019-09-16 |
1.5489 USDT |
5,510.8200 LINK |
1.5681 USDT |
1.5249 USDT |
1.5973 USDT |
1.5780 USDT |
| 2019-09-15 |
1.5615 USDT |
398.8300 LINK |
1.5951 USDT |
1.5241 USDT |
1.5951 USDT |
1.5623 USDT |
| 2019-09-14 |
1.5919 USDT |
838.5200 LINK |
1.5400 USDT |
1.5252 USDT |
1.6266 USDT |
1.5871 USDT |
| 2019-09-13 |
1.5762 USDT |
2,662.3100 LINK |
1.6600 USDT |
1.5164 USDT |
1.6611 USDT |
1.5668 USDT |
| 2019-09-12 |
1.6257 USDT |
309.4600 LINK |
1.6688 USDT |
1.5937 USDT |
1.7266 USDT |
1.6929 USDT |
| 2019-09-11 |
1.7267 USDT |
1,093.6100 LINK |
1.8245 USDT |
1.6796 USDT |
1.8245 USDT |
1.7240 USDT |
| 2019-09-10 |
1.7782 USDT |
1,372.7900 LINK |
1.7651 USDT |
1.7649 USDT |
1.7950 USDT |
1.7950 USDT |
| 2019-09-09 |
1.7983 USDT |
1,243.9300 LINK |
1.8356 USDT |
1.7410 USDT |
1.8615 USDT |
1.7901 USDT |
| 2019-09-08 |
1.8490 USDT |
408.3300 LINK |
1.7951 USDT |
1.7811 USDT |
1.8779 USDT |
1.8481 USDT |
| 2019-09-07 |
1.7635 USDT |
165.8700 LINK |
1.7056 USDT |
1.7056 USDT |
1.7846 USDT |
1.7846 USDT |
| 2019-09-06 |
1.7666 USDT |
1,029.4000 LINK |
1.8050 USDT |
1.6953 USDT |
1.8050 USDT |
1.7028 USDT |
| 2019-09-05 |
1.7918 USDT |
178.9500 LINK |
1.8119 USDT |
1.7092 USDT |
1.8475 USDT |
1.7092 USDT |
| 2019-09-04 |
1.7815 USDT |
2,611.5500 LINK |
1.8295 USDT |
1.7479 USDT |
1.8295 USDT |
1.7716 USDT |
| 2019-09-03 |
1.8641 USDT |
187.5700 LINK |
1.8547 USDT |
1.8516 USDT |
1.9073 USDT |
1.8610 USDT |
| 2019-09-02 |
1.8576 USDT |
1,296.4200 LINK |
1.7955 USDT |
1.7955 USDT |
1.8834 USDT |
1.8295 USDT |
| 2019-09-01 |
1.7703 USDT |
230.9700 LINK |
1.7652 USDT |
1.7387 USDT |
1.7800 USDT |
1.7746 USDT |
| 2019-08-31 |
1.7774 USDT |
12.8200 LINK |
1.7957 USDT |
1.7500 USDT |
1.8191 USDT |
1.7798 USDT |
| 2019-08-30 |
1.8287 USDT |
417.6400 LINK |
1.7536 USDT |
1.6503 USDT |
1.8678 USDT |
1.8295 USDT |
| 2019-08-29 |
1.7693 USDT |
7,361.3300 LINK |
1.8745 USDT |
1.5571 USDT |
1.8745 USDT |
1.7497 USDT |
| 2019-08-28 |
1.9587 USDT |
2,373.1000 LINK |
2.0833 USDT |
1.8931 USDT |
2.0833 USDT |
1.8991 USDT |
| 2019-08-27 |
2.0366 USDT |
3,511.7900 LINK |
2.0653 USDT |
2.0199 USDT |
2.1532 USDT |
2.1057 USDT |
| 2019-08-26 |
2.1222 USDT |
3,007.1200 LINK |
2.0921 USDT |
2.0653 USDT |
2.2023 USDT |
2.0653 USDT |
| 2019-08-25 |
2.1562 USDT |
5,326.6400 LINK |
2.1556 USDT |
2.0568 USDT |
2.1883 USDT |
2.0568 USDT |