Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
16.7428 USDT |
68,741.9300 LINK |
16.5049 USDT |
16.3282 USDT |
17.1217 USDT |
16.6931 USDT |
| 2021-07-23 |
15.9369 USDT |
74,864.5200 LINK |
16.0743 USDT |
15.2646 USDT |
16.5578 USDT |
16.4822 USDT |
| 2021-07-22 |
15.5243 USDT |
98,457.7000 LINK |
15.2919 USDT |
14.9893 USDT |
16.1477 USDT |
16.0784 USDT |
| 2021-07-21 |
14.6939 USDT |
109,517.7200 LINK |
13.7355 USDT |
13.4720 USDT |
15.7658 USDT |
15.2876 USDT |
| 2021-07-20 |
13.7844 USDT |
95,997.8000 LINK |
14.5246 USDT |
13.3949 USDT |
14.7595 USDT |
13.7393 USDT |
| 2021-07-19 |
14.8990 USDT |
67,511.8000 LINK |
15.4321 USDT |
14.4380 USDT |
15.6110 USDT |
14.5159 USDT |
| 2021-07-18 |
15.6535 USDT |
59,871.5100 LINK |
15.3354 USDT |
15.1520 USDT |
16.0491 USDT |
15.4861 USDT |
| 2021-07-17 |
15.3215 USDT |
69,989.5600 LINK |
15.2272 USDT |
15.0308 USDT |
15.6734 USDT |
15.3464 USDT |
| 2021-07-16 |
15.6255 USDT |
76,534.5400 LINK |
15.7723 USDT |
15.1500 USDT |
16.3304 USDT |
15.2520 USDT |
| 2021-07-15 |
16.2033 USDT |
91,453.9900 LINK |
16.9512 USDT |
15.5254 USDT |
17.2244 USDT |
15.7536 USDT |
| 2021-07-14 |
16.6498 USDT |
63,863.6500 LINK |
16.8735 USDT |
15.9989 USDT |
17.3967 USDT |
16.9369 USDT |
| 2021-07-13 |
17.2814 USDT |
50,551.8700 LINK |
17.5412 USDT |
16.7000 USDT |
17.7550 USDT |
16.8720 USDT |
| 2021-07-12 |
17.8973 USDT |
45,354.9000 LINK |
18.3758 USDT |
17.1500 USDT |
18.5996 USDT |
17.5566 USDT |
| 2021-07-11 |
18.2270 USDT |
45,265.0400 LINK |
18.2156 USDT |
17.8565 USDT |
18.5816 USDT |
18.3576 USDT |
| 2021-07-10 |
18.2366 USDT |
65,501.1500 LINK |
18.6334 USDT |
17.7461 USDT |
18.9678 USDT |
18.2124 USDT |
| 2021-07-09 |
18.2352 USDT |
90,476.9000 LINK |
18.3582 USDT |
17.6415 USDT |
18.8640 USDT |
18.6280 USDT |
| 2021-07-08 |
18.8689 USDT |
117,033.5300 LINK |
19.7123 USDT |
18.1768 USDT |
19.8696 USDT |
18.3550 USDT |
| 2021-07-07 |
20.5839 USDT |
111,431.6300 LINK |
20.1019 USDT |
19.6296 USDT |
21.2500 USDT |
19.7924 USDT |
| 2021-07-06 |
19.7501 USDT |
54,064.5700 LINK |
18.3489 USDT |
18.3386 USDT |
20.2570 USDT |
20.1029 USDT |
| 2021-07-05 |
18.5263 USDT |
53,082.5800 LINK |
19.2430 USDT |
17.8200 USDT |
19.2495 USDT |
18.3386 USDT |
| 2021-07-04 |
19.0184 USDT |
57,118.0700 LINK |
18.5333 USDT |
18.0039 USDT |
19.8997 USDT |
19.2642 USDT |
| 2021-07-03 |
18.4255 USDT |
60,531.4500 LINK |
18.2842 USDT |
17.8742 USDT |
18.8685 USDT |
18.5310 USDT |
| 2021-07-02 |
17.7524 USDT |
76,730.5300 LINK |
18.1889 USDT |
17.2784 USDT |
18.5278 USDT |
18.2891 USDT |
| 2021-07-01 |
18.2460 USDT |
89,541.2800 LINK |
19.5209 USDT |
17.6182 USDT |
19.5209 USDT |
18.2592 USDT |
| 2021-06-30 |
18.9685 USDT |
103,386.1600 LINK |
19.5110 USDT |
18.1592 USDT |
19.7636 USDT |
19.4841 USDT |
| 2021-06-29 |
19.7897 USDT |
104,008.9100 LINK |
18.8109 USDT |
18.7736 USDT |
20.5302 USDT |
19.4205 USDT |
| 2021-06-28 |
18.5970 USDT |
114,192.9300 LINK |
18.3995 USDT |
17.9149 USDT |
19.4228 USDT |
18.7981 USDT |
| 2021-06-27 |
17.1397 USDT |
100,841.4600 LINK |
16.9460 USDT |
16.6120 USDT |
18.4030 USDT |
18.4030 USDT |
| 2021-06-26 |
16.6019 USDT |
127,734.5000 LINK |
16.8666 USDT |
15.9536 USDT |
17.4706 USDT |
16.9484 USDT |
| 2021-06-25 |
17.9870 USDT |
115,364.0600 LINK |
19.0640 USDT |
16.8207 USDT |
19.4872 USDT |
16.8838 USDT |
| 2021-06-24 |
18.4862 USDT |
128,598.5600 LINK |
18.3742 USDT |
17.3501 USDT |
19.5000 USDT |
19.0150 USDT |
| 2021-06-23 |
18.2394 USDT |
227,690.0500 LINK |
16.8218 USDT |
16.1358 USDT |
19.1449 USDT |
18.3619 USDT |
| 2021-06-22 |
16.8822 USDT |
276,149.5100 LINK |
17.3810 USDT |
14.9791 USDT |
18.7418 USDT |
16.8170 USDT |
| 2021-06-21 |
18.9013 USDT |
177,053.4900 LINK |
21.7213 USDT |
17.0102 USDT |
21.8608 USDT |
17.3740 USDT |
| 2021-06-20 |
20.5021 USDT |
93,802.8800 LINK |
20.2659 USDT |
19.0936 USDT |
22.0541 USDT |
21.6662 USDT |
| 2021-06-19 |
21.1605 USDT |
90,767.0000 LINK |
21.2358 USDT |
20.2193 USDT |
21.9044 USDT |
20.2970 USDT |
| 2021-06-18 |
21.8678 USDT |
90,815.9000 LINK |
23.3676 USDT |
20.5639 USDT |
23.3961 USDT |
21.1663 USDT |
| 2021-06-17 |
23.6135 USDT |
93,069.4000 LINK |
22.9722 USDT |
22.8296 USDT |
24.4302 USDT |
23.3358 USDT |
| 2021-06-16 |
23.7235 USDT |
143,784.8300 LINK |
24.4762 USDT |
22.9106 USDT |
24.6272 USDT |
23.0228 USDT |
| 2021-06-15 |
25.4350 USDT |
119,546.1100 LINK |
24.9766 USDT |
24.4579 USDT |
26.4410 USDT |
24.4938 USDT |
| 2021-06-14 |
23.9275 USDT |
127,210.6800 LINK |
23.3161 USDT |
22.8696 USDT |
25.2457 USDT |
24.9770 USDT |
| 2021-06-13 |
21.5682 USDT |
129,185.1800 LINK |
21.5916 USDT |
20.4519 USDT |
23.8515 USDT |
23.3233 USDT |
| 2021-06-12 |
21.0794 USDT |
132,931.9800 LINK |
21.3612 USDT |
19.9068 USDT |
22.2408 USDT |
21.5681 USDT |
| 2021-06-11 |
22.2882 USDT |
95,800.9900 LINK |
23.1008 USDT |
20.8890 USDT |
23.3353 USDT |
21.3583 USDT |
| 2021-06-10 |
23.9123 USDT |
114,678.9900 LINK |
25.5214 USDT |
22.5916 USDT |
25.7344 USDT |
23.0679 USDT |
| 2021-06-09 |
24.1119 USDT |
94,593.4400 LINK |
24.0857 USDT |
22.4950 USDT |
25.5484 USDT |
25.5088 USDT |
| 2021-06-08 |
23.5748 USDT |
97,194.5300 LINK |
24.4863 USDT |
21.3381 USDT |
24.9964 USDT |
24.0681 USDT |
| 2021-06-07 |
26.8339 USDT |
68,047.0700 LINK |
27.4992 USDT |
24.1612 USDT |
28.6659 USDT |
24.5684 USDT |
| 2021-06-06 |
27.4243 USDT |
49,901.7800 LINK |
27.1106 USDT |
26.8122 USDT |
28.1483 USDT |
27.5015 USDT |
| 2021-06-05 |
28.2686 USDT |
71,306.1900 LINK |
28.8404 USDT |
26.0453 USDT |
30.1224 USDT |
27.1081 USDT |