Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
27.6826 USDT |
138,659.8200 LINK |
27.0159 USDT |
26.3990 USDT |
29.7122 USDT |
29.4631 USDT |
| 2021-09-11 |
27.0651 USDT |
507,502.2100 LINK |
26.4038 USDT |
26.2574 USDT |
27.6524 USDT |
27.0282 USDT |
| 2021-09-10 |
27.5900 USDT |
383,373.1200 LINK |
27.9958 USDT |
25.6691 USDT |
29.5361 USDT |
26.3517 USDT |
| 2021-09-09 |
27.9628 USDT |
519,360.7300 LINK |
27.1949 USDT |
26.4918 USDT |
30.1000 USDT |
27.9901 USDT |
| 2021-09-08 |
27.0883 USDT |
1,106,744.8800 LINK |
28.2036 USDT |
25.2221 USDT |
29.1721 USDT |
27.1624 USDT |
| 2021-09-07 |
32.0086 USDT |
379,367.3400 LINK |
34.7900 USDT |
23.8959 USDT |
35.3320 USDT |
28.1986 USDT |
| 2021-09-06 |
35.0403 USDT |
198,632.4900 LINK |
33.5804 USDT |
32.5795 USDT |
36.2994 USDT |
34.7938 USDT |
| 2021-09-05 |
30.8417 USDT |
128,533.1800 LINK |
29.8897 USDT |
29.5483 USDT |
33.5838 USDT |
33.5804 USDT |
| 2021-09-04 |
30.5423 USDT |
328,088.1000 LINK |
30.7571 USDT |
29.4370 USDT |
31.1641 USDT |
29.8765 USDT |
| 2021-09-03 |
30.8465 USDT |
250,347.7600 LINK |
29.9526 USDT |
29.1077 USDT |
31.7186 USDT |
30.7543 USDT |
| 2021-09-02 |
29.7506 USDT |
322,803.5100 LINK |
29.7148 USDT |
28.8180 USDT |
30.8297 USDT |
29.9368 USDT |
| 2021-09-01 |
28.0198 USDT |
289,644.3000 LINK |
26.6646 USDT |
26.1206 USDT |
29.8077 USDT |
29.7294 USDT |
| 2021-08-31 |
26.5030 USDT |
153,359.7200 LINK |
25.0349 USDT |
24.7337 USDT |
27.4832 USDT |
26.7216 USDT |
| 2021-08-30 |
25.2458 USDT |
120,299.7100 LINK |
25.7606 USDT |
24.3220 USDT |
26.4773 USDT |
25.0377 USDT |
| 2021-08-29 |
25.6925 USDT |
95,246.1300 LINK |
25.7405 USDT |
25.1518 USDT |
26.5470 USDT |
25.7626 USDT |
| 2021-08-28 |
25.7301 USDT |
178,142.4500 LINK |
26.0542 USDT |
25.3768 USDT |
26.1693 USDT |
25.7195 USDT |
| 2021-08-27 |
25.0368 USDT |
2,678,016.8200 LINK |
24.3300 USDT |
24.0104 USDT |
26.1150 USDT |
26.0504 USDT |
| 2021-08-26 |
25.3566 USDT |
1,813,548.3900 LINK |
26.6085 USDT |
23.9191 USDT |
26.9263 USDT |
24.3905 USDT |
| 2021-08-25 |
26.3568 USDT |
2,577,514.1300 LINK |
25.7132 USDT |
25.2765 USDT |
26.8593 USDT |
26.6160 USDT |
| 2021-08-24 |
28.0870 USDT |
2,828,992.2100 LINK |
28.5356 USDT |
25.7248 USDT |
28.9017 USDT |
25.7418 USDT |
| 2021-08-23 |
28.6389 USDT |
1,399,855.0500 LINK |
27.9791 USDT |
27.7859 USDT |
29.2760 USDT |
28.5358 USDT |
| 2021-08-22 |
27.9013 USDT |
1,428,824.9400 LINK |
27.8420 USDT |
26.7962 USDT |
28.6449 USDT |
27.9797 USDT |
| 2021-08-21 |
28.5327 USDT |
2,768,509.0500 LINK |
28.6829 USDT |
27.6620 USDT |
29.1507 USDT |
27.8338 USDT |
| 2021-08-20 |
27.6089 USDT |
3,529,509.2200 LINK |
27.1121 USDT |
26.6933 USDT |
29.0120 USDT |
28.6773 USDT |
| 2021-08-19 |
26.1642 USDT |
1,695,835.9800 LINK |
25.3287 USDT |
24.5244 USDT |
27.1374 USDT |
27.0948 USDT |
| 2021-08-18 |
25.9188 USDT |
121,150.5700 LINK |
26.1248 USDT |
24.8677 USDT |
26.8844 USDT |
25.3557 USDT |
| 2021-08-17 |
28.5515 USDT |
119,702.9300 LINK |
27.9371 USDT |
25.9154 USDT |
30.2517 USDT |
26.1434 USDT |
| 2021-08-16 |
29.0279 USDT |
169,370.3600 LINK |
27.9448 USDT |
27.6577 USDT |
30.4645 USDT |
28.0490 USDT |
| 2021-08-15 |
26.8396 USDT |
114,175.7400 LINK |
27.1521 USDT |
25.9132 USDT |
27.9701 USDT |
27.8806 USDT |
| 2021-08-14 |
27.1926 USDT |
130,643.2400 LINK |
27.7626 USDT |
26.4498 USDT |
27.9300 USDT |
27.1560 USDT |
| 2021-08-13 |
26.2588 USDT |
151,115.8300 LINK |
24.9480 USDT |
24.7281 USDT |
27.7734 USDT |
27.7642 USDT |
| 2021-08-12 |
25.2544 USDT |
156,210.4400 LINK |
25.8578 USDT |
24.1279 USDT |
26.8812 USDT |
24.9209 USDT |
| 2021-08-11 |
26.0410 USDT |
159,746.7700 LINK |
24.5430 USDT |
24.5194 USDT |
27.2878 USDT |
25.9461 USDT |
| 2021-08-10 |
24.4741 USDT |
133,768.6200 LINK |
24.2001 USDT |
23.7724 USDT |
25.4877 USDT |
24.5328 USDT |
| 2021-08-09 |
23.5902 USDT |
123,701.8300 LINK |
23.0578 USDT |
22.1124 USDT |
24.6718 USDT |
24.2133 USDT |
| 2021-08-08 |
23.9978 USDT |
130,369.4300 LINK |
24.6776 USDT |
22.5704 USDT |
24.9224 USDT |
23.0376 USDT |
| 2021-08-07 |
24.3357 USDT |
145,567.5400 LINK |
23.8983 USDT |
23.6480 USDT |
25.1027 USDT |
24.6770 USDT |
| 2021-08-06 |
23.5462 USDT |
185,881.1100 LINK |
24.0245 USDT |
23.0995 USDT |
24.3750 USDT |
23.8708 USDT |
| 2021-08-05 |
23.6527 USDT |
179,907.3800 LINK |
24.2023 USDT |
22.5100 USDT |
24.3333 USDT |
24.0440 USDT |
| 2021-08-04 |
23.9200 USDT |
193,253.8400 LINK |
23.9715 USDT |
22.8790 USDT |
24.9677 USDT |
24.2050 USDT |
| 2021-08-03 |
23.2913 USDT |
185,294.6500 LINK |
23.4884 USDT |
22.1446 USDT |
24.4000 USDT |
23.9329 USDT |
| 2021-08-02 |
22.8261 USDT |
164,305.7300 LINK |
22.0839 USDT |
21.4181 USDT |
23.9546 USDT |
23.4884 USDT |
| 2021-08-01 |
23.0478 USDT |
171,596.0200 LINK |
22.7076 USDT |
21.8379 USDT |
23.9000 USDT |
22.1067 USDT |
| 2021-07-31 |
22.0036 USDT |
213,611.3200 LINK |
22.2706 USDT |
21.2863 USDT |
23.3480 USDT |
22.6963 USDT |
| 2021-07-30 |
20.6826 USDT |
193,339.1900 LINK |
19.3729 USDT |
18.8261 USDT |
22.6425 USDT |
22.2463 USDT |
| 2021-07-29 |
18.9061 USDT |
118,089.4400 LINK |
19.1141 USDT |
18.6058 USDT |
19.4552 USDT |
19.3282 USDT |
| 2021-07-28 |
19.3015 USDT |
119,530.1800 LINK |
19.4904 USDT |
18.6177 USDT |
19.9708 USDT |
19.0952 USDT |
| 2021-07-27 |
18.6011 USDT |
152,255.1600 LINK |
18.0210 USDT |
17.6407 USDT |
19.5668 USDT |
19.4787 USDT |
| 2021-07-26 |
18.7754 USDT |
151,075.3600 LINK |
16.7441 USDT |
16.6752 USDT |
19.9389 USDT |
18.0345 USDT |
| 2021-07-25 |
16.5495 USDT |
68,502.6500 LINK |
16.7113 USDT |
16.1786 USDT |
17.0535 USDT |
16.7468 USDT |