Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
30.4555 USDT |
145,605.4500 LINK |
30.0472 USDT |
29.1722 USDT |
31.8675 USDT |
31.6708 USDT |
| 2021-10-31 |
29.6291 USDT |
108,362.1600 LINK |
29.7965 USDT |
28.6545 USDT |
30.6620 USDT |
30.0025 USDT |
| 2021-10-30 |
30.2859 USDT |
213,622.2600 LINK |
30.9924 USDT |
29.1817 USDT |
31.1163 USDT |
29.7849 USDT |
| 2021-10-29 |
31.2190 USDT |
276,989.7900 LINK |
30.1936 USDT |
30.0177 USDT |
31.9501 USDT |
30.9036 USDT |
| 2021-10-28 |
30.1040 USDT |
516,865.3000 LINK |
28.9057 USDT |
28.6373 USDT |
30.8353 USDT |
30.1973 USDT |
| 2021-10-27 |
29.8802 USDT |
179,876.2400 LINK |
32.5191 USDT |
27.9759 USDT |
33.9010 USDT |
28.8412 USDT |
| 2021-10-26 |
32.1108 USDT |
280,839.2900 LINK |
32.3741 USDT |
31.3381 USDT |
33.7853 USDT |
32.4821 USDT |
| 2021-10-25 |
31.6929 USDT |
131,633.4100 LINK |
29.7130 USDT |
29.5382 USDT |
32.9075 USDT |
32.4077 USDT |
| 2021-10-24 |
30.0769 USDT |
168,872.7400 LINK |
31.3734 USDT |
28.7698 USDT |
31.4973 USDT |
29.7245 USDT |
| 2021-10-23 |
29.9240 USDT |
148,582.5600 LINK |
28.6822 USDT |
28.3300 USDT |
31.4460 USDT |
31.4181 USDT |
| 2021-10-22 |
29.0592 USDT |
262,740.6800 LINK |
28.2867 USDT |
28.0941 USDT |
30.0157 USDT |
28.6891 USDT |
| 2021-10-21 |
28.1924 USDT |
66,490.8900 LINK |
27.4818 USDT |
27.2385 USDT |
29.3000 USDT |
28.2981 USDT |
| 2021-10-20 |
26.6135 USDT |
73,937.1700 LINK |
25.9065 USDT |
25.8588 USDT |
27.6120 USDT |
27.4732 USDT |
| 2021-10-19 |
25.8291 USDT |
88,173.1200 LINK |
25.7165 USDT |
25.3822 USDT |
26.2775 USDT |
25.9039 USDT |
| 2021-10-18 |
25.9449 USDT |
108,074.9800 LINK |
26.5555 USDT |
25.3000 USDT |
26.7492 USDT |
25.7180 USDT |
| 2021-10-17 |
27.0831 USDT |
166,936.6500 LINK |
27.1888 USDT |
25.6371 USDT |
27.6051 USDT |
26.5337 USDT |
| 2021-10-16 |
27.5510 USDT |
185,148.8300 LINK |
27.0157 USDT |
26.9480 USDT |
28.6500 USDT |
27.1894 USDT |
| 2021-10-15 |
26.6482 USDT |
165,231.8500 LINK |
26.7264 USDT |
26.0327 USDT |
27.3968 USDT |
27.0082 USDT |
| 2021-10-14 |
26.8493 USDT |
173,298.6900 LINK |
25.6511 USDT |
25.3983 USDT |
27.8754 USDT |
26.6940 USDT |
| 2021-10-13 |
24.7020 USDT |
226,152.7300 LINK |
24.6332 USDT |
24.1732 USDT |
25.6500 USDT |
25.6454 USDT |
| 2021-10-12 |
24.4116 USDT |
136,311.4900 LINK |
25.2290 USDT |
23.5300 USDT |
25.2385 USDT |
24.6460 USDT |
| 2021-10-11 |
25.8136 USDT |
153,434.8600 LINK |
25.5419 USDT |
24.6500 USDT |
26.7459 USDT |
25.2317 USDT |
| 2021-10-10 |
26.8378 USDT |
187,527.5500 LINK |
27.4425 USDT |
25.5000 USDT |
27.4453 USDT |
25.5529 USDT |
| 2021-10-09 |
26.8746 USDT |
207,378.3100 LINK |
26.3905 USDT |
26.0500 USDT |
27.8783 USDT |
27.4284 USDT |
| 2021-10-08 |
26.8684 USDT |
239,359.5600 LINK |
26.8551 USDT |
26.1000 USDT |
27.4475 USDT |
26.3843 USDT |
| 2021-10-07 |
27.0417 USDT |
274,619.5700 LINK |
26.8091 USDT |
25.9098 USDT |
27.7117 USDT |
26.8392 USDT |
| 2021-10-06 |
26.5475 USDT |
152,231.2300 LINK |
27.2333 USDT |
25.2346 USDT |
28.1423 USDT |
26.8008 USDT |
| 2021-10-05 |
26.6855 USDT |
214,512.8100 LINK |
26.6036 USDT |
26.2600 USDT |
27.4817 USDT |
27.2239 USDT |
| 2021-10-04 |
26.7068 USDT |
154,178.3100 LINK |
27.5854 USDT |
25.6427 USDT |
27.6736 USDT |
26.5949 USDT |
| 2021-10-03 |
27.2608 USDT |
227,496.1300 LINK |
26.8794 USDT |
26.5460 USDT |
28.1420 USDT |
27.5806 USDT |
| 2021-10-02 |
26.5036 USDT |
321,422.8500 LINK |
26.3188 USDT |
25.7960 USDT |
27.7877 USDT |
26.9028 USDT |
| 2021-10-01 |
24.8008 USDT |
180,210.9000 LINK |
24.0015 USDT |
23.6094 USDT |
26.6900 USDT |
26.3103 USDT |
| 2021-09-30 |
23.7444 USDT |
201,055.9900 LINK |
22.8298 USDT |
22.7160 USDT |
24.3614 USDT |
24.0149 USDT |
| 2021-09-29 |
23.1609 USDT |
231,376.8300 LINK |
22.0794 USDT |
22.0166 USDT |
23.8940 USDT |
22.8652 USDT |
| 2021-09-28 |
22.9282 USDT |
187,738.4100 LINK |
23.0133 USDT |
22.0011 USDT |
23.7279 USDT |
22.0973 USDT |
| 2021-09-27 |
24.4273 USDT |
609,899.9100 LINK |
24.5622 USDT |
22.9779 USDT |
25.4295 USDT |
23.0188 USDT |
| 2021-09-26 |
24.4280 USDT |
196,403.2200 LINK |
24.5095 USDT |
22.3849 USDT |
25.3165 USDT |
24.5757 USDT |
| 2021-09-25 |
22.9192 USDT |
458,701.8400 LINK |
23.2739 USDT |
22.0433 USDT |
24.6738 USDT |
24.5611 USDT |
| 2021-09-24 |
23.3399 USDT |
203,335.8300 LINK |
25.4134 USDT |
21.4061 USDT |
25.4816 USDT |
23.2708 USDT |
| 2021-09-23 |
24.4271 USDT |
271,824.5500 LINK |
24.4466 USDT |
23.4181 USDT |
25.4658 USDT |
25.4164 USDT |
| 2021-09-22 |
23.2646 USDT |
496,985.9000 LINK |
21.4309 USDT |
21.0432 USDT |
24.4641 USDT |
24.4533 USDT |
| 2021-09-21 |
23.5364 USDT |
497,071.3000 LINK |
23.5554 USDT |
20.8709 USDT |
24.3451 USDT |
21.4342 USDT |
| 2021-09-20 |
25.0593 USDT |
63,718.2900 LINK |
27.4032 USDT |
23.0400 USDT |
27.4060 USDT |
23.5421 USDT |
| 2021-09-19 |
28.0166 USDT |
147,512.4100 LINK |
28.3808 USDT |
26.9878 USDT |
28.7954 USDT |
27.3987 USDT |
| 2021-09-18 |
28.7046 USDT |
312,096.5700 LINK |
27.7324 USDT |
27.4105 USDT |
29.4287 USDT |
28.3692 USDT |
| 2021-09-17 |
28.9439 USDT |
339,907.8600 LINK |
29.7991 USDT |
27.4240 USDT |
30.0938 USDT |
27.6916 USDT |
| 2021-09-16 |
30.9085 USDT |
323,704.7500 LINK |
30.7086 USDT |
29.0677 USDT |
32.0816 USDT |
29.7971 USDT |
| 2021-09-15 |
30.7346 USDT |
389,616.6400 LINK |
30.7879 USDT |
29.6325 USDT |
31.3936 USDT |
30.6808 USDT |
| 2021-09-14 |
27.5602 USDT |
583,565.6400 LINK |
26.9555 USDT |
26.7451 USDT |
30.7900 USDT |
30.7900 USDT |
| 2021-09-13 |
26.8515 USDT |
213,640.7600 LINK |
29.4125 USDT |
25.2800 USDT |
29.9070 USDT |
26.9438 USDT |