Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
19.0421 USDT |
200,669.4600 LINK |
18.7839 USDT |
18.3709 USDT |
19.6604 USDT |
19.4164 USDT |
| 2021-12-20 |
18.6688 USDT |
146,623.5500 LINK |
18.8610 USDT |
18.0600 USDT |
19.1766 USDT |
18.7435 USDT |
| 2021-12-19 |
19.8051 USDT |
164,086.6800 LINK |
19.5156 USDT |
18.8052 USDT |
20.3469 USDT |
18.8719 USDT |
| 2021-12-18 |
19.4586 USDT |
181,379.3200 LINK |
18.2622 USDT |
17.8388 USDT |
19.9738 USDT |
19.5499 USDT |
| 2021-12-17 |
18.6798 USDT |
131,163.1300 LINK |
18.7661 USDT |
17.7638 USDT |
19.2191 USDT |
18.2825 USDT |
| 2021-12-16 |
19.4575 USDT |
250,787.4700 LINK |
19.6933 USDT |
18.7004 USDT |
20.3056 USDT |
18.7649 USDT |
| 2021-12-15 |
18.3840 USDT |
156,012.1100 LINK |
18.4344 USDT |
17.2663 USDT |
19.9790 USDT |
19.6840 USDT |
| 2021-12-14 |
17.9996 USDT |
248,038.8400 LINK |
17.7743 USDT |
17.5002 USDT |
18.5896 USDT |
18.4438 USDT |
| 2021-12-13 |
18.5208 USDT |
96,598.7300 LINK |
20.4060 USDT |
17.3090 USDT |
20.5497 USDT |
17.7959 USDT |
| 2021-12-12 |
19.7854 USDT |
242,297.3300 LINK |
19.9655 USDT |
19.2451 USDT |
20.7745 USDT |
20.4439 USDT |
| 2021-12-11 |
19.4602 USDT |
300,044.0300 LINK |
18.5515 USDT |
18.1700 USDT |
20.1781 USDT |
19.9044 USDT |
| 2021-12-10 |
19.7625 USDT |
277,521.4800 LINK |
20.2561 USDT |
18.4709 USDT |
20.8683 USDT |
18.5701 USDT |
| 2021-12-09 |
21.6301 USDT |
379,018.7500 LINK |
22.8911 USDT |
20.2593 USDT |
23.0396 USDT |
20.2629 USDT |
| 2021-12-08 |
22.3519 USDT |
168,358.0800 LINK |
21.0836 USDT |
20.7758 USDT |
23.1609 USDT |
22.8737 USDT |
| 2021-12-07 |
20.1787 USDT |
316,905.6400 LINK |
19.7997 USDT |
19.7216 USDT |
21.1599 USDT |
21.0691 USDT |
| 2021-12-06 |
18.4435 USDT |
237,273.6000 LINK |
19.4764 USDT |
17.2276 USDT |
19.9159 USDT |
19.8684 USDT |
| 2021-12-05 |
19.9398 USDT |
935,694.1800 LINK |
20.6479 USDT |
18.4606 USDT |
20.9141 USDT |
19.4748 USDT |
| 2021-12-04 |
19.3954 USDT |
382,101.7300 LINK |
23.2978 USDT |
15.2004 USDT |
23.3363 USDT |
20.7092 USDT |
| 2021-12-03 |
24.6758 USDT |
112,386.3600 LINK |
24.5346 USDT |
22.5228 USDT |
25.8350 USDT |
23.2970 USDT |
| 2021-12-02 |
24.7925 USDT |
147,925.8100 LINK |
25.3303 USDT |
24.2213 USDT |
25.3303 USDT |
24.5472 USDT |
| 2021-12-01 |
26.1265 USDT |
195,287.5100 LINK |
25.3132 USDT |
25.0120 USDT |
26.8898 USDT |
25.3483 USDT |
| 2021-11-30 |
25.5250 USDT |
144,033.3100 LINK |
24.9990 USDT |
24.1867 USDT |
26.5000 USDT |
25.3186 USDT |
| 2021-11-29 |
24.9870 USDT |
150,276.9900 LINK |
24.7651 USDT |
24.5640 USDT |
25.5500 USDT |
24.9843 USDT |
| 2021-11-28 |
23.6855 USDT |
104,379.9300 LINK |
24.0943 USDT |
22.6950 USDT |
24.9653 USDT |
24.7983 USDT |
| 2021-11-27 |
24.5563 USDT |
458,653.3300 LINK |
23.9574 USDT |
23.7939 USDT |
24.9535 USDT |
24.0816 USDT |
| 2021-11-26 |
24.3512 USDT |
171,564.0200 LINK |
26.4376 USDT |
22.9651 USDT |
26.5817 USDT |
23.8877 USDT |
| 2021-11-25 |
26.7369 USDT |
142,769.5200 LINK |
25.6111 USDT |
25.4028 USDT |
27.5792 USDT |
26.3430 USDT |
| 2021-11-24 |
26.2042 USDT |
140,675.5300 LINK |
26.9460 USDT |
25.1952 USDT |
27.1496 USDT |
25.6133 USDT |
| 2021-11-23 |
26.8571 USDT |
147,919.7700 LINK |
26.7212 USDT |
26.1985 USDT |
27.5625 USDT |
26.9631 USDT |
| 2021-11-22 |
27.0977 USDT |
107,020.9000 LINK |
29.0164 USDT |
26.3040 USDT |
29.0647 USDT |
26.7722 USDT |
| 2021-11-21 |
28.2453 USDT |
134,119.0800 LINK |
28.3860 USDT |
27.7080 USDT |
29.2449 USDT |
29.0870 USDT |
| 2021-11-20 |
28.2760 USDT |
157,469.4700 LINK |
28.2754 USDT |
27.2800 USDT |
28.7090 USDT |
28.3604 USDT |
| 2021-11-19 |
28.1613 USDT |
252,654.7000 LINK |
26.5492 USDT |
26.1075 USDT |
28.8341 USDT |
28.2733 USDT |
| 2021-11-18 |
28.0953 USDT |
173,342.8700 LINK |
29.1891 USDT |
25.8442 USDT |
29.6890 USDT |
26.5431 USDT |
| 2021-11-17 |
28.8742 USDT |
411,303.4400 LINK |
29.1507 USDT |
28.0800 USDT |
29.7074 USDT |
29.2194 USDT |
| 2021-11-16 |
29.7577 USDT |
119,776.2200 LINK |
32.0549 USDT |
27.9939 USDT |
32.0549 USDT |
29.1514 USDT |
| 2021-11-15 |
33.3897 USDT |
75,734.4400 LINK |
33.7862 USDT |
32.0046 USDT |
34.5000 USDT |
32.0565 USDT |
| 2021-11-14 |
33.5233 USDT |
98,276.8600 LINK |
34.0032 USDT |
32.5600 USDT |
34.4174 USDT |
33.7752 USDT |
| 2021-11-13 |
33.8590 USDT |
260,038.2100 LINK |
34.2871 USDT |
33.2128 USDT |
34.5716 USDT |
34.0214 USDT |
| 2021-11-12 |
34.1147 USDT |
251,523.8000 LINK |
34.6953 USDT |
32.7566 USDT |
35.4286 USDT |
34.2649 USDT |
| 2021-11-11 |
35.3365 USDT |
575,858.4500 LINK |
34.2061 USDT |
33.4001 USDT |
36.9264 USDT |
34.7133 USDT |
| 2021-11-10 |
35.3011 USDT |
211,118.3900 LINK |
33.8470 USDT |
31.9277 USDT |
38.2679 USDT |
34.3188 USDT |
| 2021-11-09 |
34.5434 USDT |
209,152.5900 LINK |
34.4216 USDT |
33.4115 USDT |
35.5709 USDT |
33.8123 USDT |
| 2021-11-08 |
33.6471 USDT |
74,528.2500 LINK |
32.3499 USDT |
32.2075 USDT |
34.7988 USDT |
34.4453 USDT |
| 2021-11-07 |
32.1835 USDT |
169,502.5500 LINK |
32.0367 USDT |
31.7037 USDT |
32.5881 USDT |
32.3437 USDT |
| 2021-11-06 |
31.3890 USDT |
326,826.2100 LINK |
32.8781 USDT |
30.7433 USDT |
33.2016 USDT |
32.0255 USDT |
| 2021-11-05 |
32.2071 USDT |
110,394.8000 LINK |
30.9759 USDT |
30.6730 USDT |
33.6986 USDT |
32.8769 USDT |
| 2021-11-04 |
31.0247 USDT |
190,659.3100 LINK |
31.9574 USDT |
30.2400 USDT |
32.0800 USDT |
30.9896 USDT |
| 2021-11-03 |
31.7646 USDT |
128,302.6700 LINK |
32.2806 USDT |
30.5767 USDT |
32.7500 USDT |
31.9789 USDT |
| 2021-11-02 |
31.8086 USDT |
164,807.8500 LINK |
31.6762 USDT |
31.0221 USDT |
32.4609 USDT |
32.2410 USDT |