Crypto exchange HitBTC

Market ChainLink (LINK) / Tether (USDT)

Identifier on HitBTC: LINKUSD
Date Price Volume Open Low High Close
2020-02-21 4.3601 USDT 91.5800 LINK 4.3452 USDT 4.2439 USDT 4.4604 USDT 4.3248 USDT
2020-02-20 4.2859 USDT 486.0500 LINK 4.4351 USDT 4.1050 USDT 4.4351 USDT 4.2916 USDT
2020-02-19 4.5394 USDT 471.2600 LINK 4.5088 USDT 4.2695 USDT 4.8153 USDT 4.3961 USDT
2020-02-18 4.4353 USDT 4,776.0600 LINK 4.2205 USDT 4.1649 USDT 4.6185 USDT 4.5450 USDT
2020-02-17 4.1506 USDT 4,261.0400 LINK 4.5117 USDT 3.8843 USDT 4.5188 USDT 4.3483 USDT
2020-02-16 4.3898 USDT 4,636.3400 LINK 4.2029 USDT 4.1624 USDT 4.8313 USDT 4.5280 USDT
2020-02-15 4.3900 USDT 597.1800 LINK 4.4400 USDT 4.1389 USDT 4.6048 USDT 4.3450 USDT
2020-02-14 4.2770 USDT 4,723.1700 LINK 3.8168 USDT 3.8168 USDT 4.4560 USDT 4.4560 USDT
2020-02-13 3.9690 USDT 312.5500 LINK 4.1433 USDT 3.8127 USDT 4.3055 USDT 3.8200 USDT
2020-02-12 4.3051 USDT 1,427.9100 LINK 4.0000 USDT 3.8147 USDT 4.6698 USDT 4.0609 USDT
2020-02-11 3.7533 USDT 741.3200 LINK 3.3900 USDT 3.3518 USDT 4.0000 USDT 4.0000 USDT
2020-02-10 3.4398 USDT 2,328.8700 LINK 3.5407 USDT 3.2107 USDT 3.7000 USDT 3.4093 USDT
2020-02-09 3.3200 USDT 108.6200 LINK 3.3800 USDT 3.2530 USDT 3.4803 USDT 3.4803 USDT
2020-02-08 3.3323 USDT 91.9800 LINK 3.1888 USDT 3.1626 USDT 3.4915 USDT 3.4802 USDT
2020-02-07 3.2386 USDT 1,519.2200 LINK 2.9373 USDT 2.8968 USDT 3.5000 USDT 3.2161 USDT
2020-02-06 2.9088 USDT 328.2800 LINK 2.8137 USDT 2.8057 USDT 2.9400 USDT 2.9149 USDT
2020-02-05 2.7617 USDT 293.6200 LINK 2.7446 USDT 2.7446 USDT 2.8538 USDT 2.8538 USDT
2020-02-04 2.7080 USDT 138.1400 LINK 2.7945 USDT 2.5746 USDT 2.8548 USDT 2.5746 USDT
2020-02-03 2.7880 USDT 4,799.0200 LINK 2.8366 USDT 2.7330 USDT 2.8968 USDT 2.8577 USDT
2020-02-02 2.7598 USDT 83.6800 LINK 2.8092 USDT 2.7347 USDT 2.8875 USDT 2.8196 USDT
2020-02-01 2.8982 USDT 330.1100 LINK 2.8441 USDT 2.7568 USDT 3.0802 USDT 2.8267 USDT
2020-01-31 2.8681 USDT 460.4500 LINK 2.8965 USDT 2.7856 USDT 3.0200 USDT 2.8366 USDT
2020-01-30 2.8363 USDT 384.0700 LINK 2.7332 USDT 2.7200 USDT 2.9629 USDT 2.9140 USDT
2020-01-29 2.6538 USDT 323.0000 LINK 2.6040 USDT 2.6000 USDT 2.7887 USDT 2.7887 USDT
2020-01-28 2.6588 USDT 21.7000 LINK 2.6121 USDT 2.6121 USDT 2.6773 USDT 2.6773 USDT
2020-01-27 2.6183 USDT 121.5500 LINK 2.5745 USDT 2.5745 USDT 2.6700 USDT 2.6144 USDT
2020-01-26 2.5501 USDT 93.3100 LINK 2.5032 USDT 2.4227 USDT 2.5789 USDT 2.5722 USDT
2020-01-25 2.4671 USDT 0.0400 LINK 2.4671 USDT 2.4671 USDT 2.4671 USDT 2.4671 USDT
2020-01-24 2.4332 USDT 1,140.6100 LINK 2.4410 USDT 2.3499 USDT 2.5260 USDT 2.5132 USDT
2020-01-23 2.5849 USDT 118.0600 LINK 2.6132 USDT 2.4604 USDT 2.6132 USDT 2.5134 USDT
2020-01-22 2.6326 USDT 122.9900 LINK 2.6349 USDT 2.6136 USDT 2.7189 USDT 2.7097 USDT
2020-01-21 2.6243 USDT 44.2800 LINK 2.7225 USDT 2.5501 USDT 2.7750 USDT 2.6500 USDT
2020-01-20 2.6552 USDT 1,011.2000 LINK 2.6128 USDT 2.4669 USDT 2.8400 USDT 2.8400 USDT
2020-01-19 2.6061 USDT 1,980.8200 LINK 2.7887 USDT 2.4885 USDT 2.7898 USDT 2.5256 USDT
2020-01-18 2.7018 USDT 1,162.1700 LINK 2.7015 USDT 2.5569 USDT 2.8500 USDT 2.7329 USDT
2020-01-17 2.7448 USDT 908.9200 LINK 2.5256 USDT 2.5256 USDT 2.8624 USDT 2.6466 USDT
2020-01-16 2.3488 USDT 1,237.2900 LINK 2.3900 USDT 2.2985 USDT 2.4751 USDT 2.4500 USDT
2020-01-15 2.4499 USDT 563.4400 LINK 2.3730 USDT 2.3730 USDT 2.6039 USDT 2.4444 USDT
2020-01-14 2.3074 USDT 3,285.6400 LINK 2.2170 USDT 2.1900 USDT 2.4347 USDT 2.4300 USDT
2020-01-13 2.1936 USDT 2,767.6400 LINK 2.1900 USDT 2.1679 USDT 2.2875 USDT 2.1900 USDT
2020-01-12 2.2472 USDT 2,101.8200 LINK 2.2728 USDT 2.1701 USDT 2.2913 USDT 2.2091 USDT
2020-01-11 2.2668 USDT 2,235.9000 LINK 2.2650 USDT 2.2419 USDT 2.3400 USDT 2.2876 USDT
2020-01-10 2.2036 USDT 5,682.5300 LINK 2.1820 USDT 2.1464 USDT 2.3555 USDT 2.2650 USDT
2020-01-09 2.1531 USDT 3,918.0200 LINK 2.1761 USDT 2.0872 USDT 2.3343 USDT 2.1733 USDT
2020-01-08 2.1800 USDT 6,606.0400 LINK 2.0939 USDT 2.0818 USDT 2.3389 USDT 2.2038 USDT
2020-01-07 1.8900 USDT 19,554.9100 LINK 1.9360 USDT 1.7808 USDT 2.1180 USDT 2.1004 USDT
2020-01-06 1.8245 USDT 20.9700 LINK 1.8178 USDT 1.8164 USDT 1.9275 USDT 1.9275 USDT
2020-01-05 1.9204 USDT 406.4200 LINK 1.8178 USDT 1.7966 USDT 1.9335 USDT 1.8175 USDT
2020-01-04 1.8838 USDT 20.1600 LINK 1.7800 USDT 1.7800 USDT 1.9654 USDT 1.8392 USDT
2020-01-03 1.8051 USDT 1,784.0000 LINK 1.7217 USDT 1.7217 USDT 1.9428 USDT 1.7800 USDT