Identifier on HitBTC: LINKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-21 |
4.3601 USDT |
91.5800 LINK |
4.3452 USDT |
4.2439 USDT |
4.4604 USDT |
4.3248 USDT |
2020-02-20 |
4.2859 USDT |
486.0500 LINK |
4.4351 USDT |
4.1050 USDT |
4.4351 USDT |
4.2916 USDT |
2020-02-19 |
4.5394 USDT |
471.2600 LINK |
4.5088 USDT |
4.2695 USDT |
4.8153 USDT |
4.3961 USDT |
2020-02-18 |
4.4353 USDT |
4,776.0600 LINK |
4.2205 USDT |
4.1649 USDT |
4.6185 USDT |
4.5450 USDT |
2020-02-17 |
4.1506 USDT |
4,261.0400 LINK |
4.5117 USDT |
3.8843 USDT |
4.5188 USDT |
4.3483 USDT |
2020-02-16 |
4.3898 USDT |
4,636.3400 LINK |
4.2029 USDT |
4.1624 USDT |
4.8313 USDT |
4.5280 USDT |
2020-02-15 |
4.3900 USDT |
597.1800 LINK |
4.4400 USDT |
4.1389 USDT |
4.6048 USDT |
4.3450 USDT |
2020-02-14 |
4.2770 USDT |
4,723.1700 LINK |
3.8168 USDT |
3.8168 USDT |
4.4560 USDT |
4.4560 USDT |
2020-02-13 |
3.9690 USDT |
312.5500 LINK |
4.1433 USDT |
3.8127 USDT |
4.3055 USDT |
3.8200 USDT |
2020-02-12 |
4.3051 USDT |
1,427.9100 LINK |
4.0000 USDT |
3.8147 USDT |
4.6698 USDT |
4.0609 USDT |
2020-02-11 |
3.7533 USDT |
741.3200 LINK |
3.3900 USDT |
3.3518 USDT |
4.0000 USDT |
4.0000 USDT |
2020-02-10 |
3.4398 USDT |
2,328.8700 LINK |
3.5407 USDT |
3.2107 USDT |
3.7000 USDT |
3.4093 USDT |
2020-02-09 |
3.3200 USDT |
108.6200 LINK |
3.3800 USDT |
3.2530 USDT |
3.4803 USDT |
3.4803 USDT |
2020-02-08 |
3.3323 USDT |
91.9800 LINK |
3.1888 USDT |
3.1626 USDT |
3.4915 USDT |
3.4802 USDT |
2020-02-07 |
3.2386 USDT |
1,519.2200 LINK |
2.9373 USDT |
2.8968 USDT |
3.5000 USDT |
3.2161 USDT |
2020-02-06 |
2.9088 USDT |
328.2800 LINK |
2.8137 USDT |
2.8057 USDT |
2.9400 USDT |
2.9149 USDT |
2020-02-05 |
2.7617 USDT |
293.6200 LINK |
2.7446 USDT |
2.7446 USDT |
2.8538 USDT |
2.8538 USDT |
2020-02-04 |
2.7080 USDT |
138.1400 LINK |
2.7945 USDT |
2.5746 USDT |
2.8548 USDT |
2.5746 USDT |
2020-02-03 |
2.7880 USDT |
4,799.0200 LINK |
2.8366 USDT |
2.7330 USDT |
2.8968 USDT |
2.8577 USDT |
2020-02-02 |
2.7598 USDT |
83.6800 LINK |
2.8092 USDT |
2.7347 USDT |
2.8875 USDT |
2.8196 USDT |
2020-02-01 |
2.8982 USDT |
330.1100 LINK |
2.8441 USDT |
2.7568 USDT |
3.0802 USDT |
2.8267 USDT |
2020-01-31 |
2.8681 USDT |
460.4500 LINK |
2.8965 USDT |
2.7856 USDT |
3.0200 USDT |
2.8366 USDT |
2020-01-30 |
2.8363 USDT |
384.0700 LINK |
2.7332 USDT |
2.7200 USDT |
2.9629 USDT |
2.9140 USDT |
2020-01-29 |
2.6538 USDT |
323.0000 LINK |
2.6040 USDT |
2.6000 USDT |
2.7887 USDT |
2.7887 USDT |
2020-01-28 |
2.6588 USDT |
21.7000 LINK |
2.6121 USDT |
2.6121 USDT |
2.6773 USDT |
2.6773 USDT |
2020-01-27 |
2.6183 USDT |
121.5500 LINK |
2.5745 USDT |
2.5745 USDT |
2.6700 USDT |
2.6144 USDT |
2020-01-26 |
2.5501 USDT |
93.3100 LINK |
2.5032 USDT |
2.4227 USDT |
2.5789 USDT |
2.5722 USDT |
2020-01-25 |
2.4671 USDT |
0.0400 LINK |
2.4671 USDT |
2.4671 USDT |
2.4671 USDT |
2.4671 USDT |
2020-01-24 |
2.4332 USDT |
1,140.6100 LINK |
2.4410 USDT |
2.3499 USDT |
2.5260 USDT |
2.5132 USDT |
2020-01-23 |
2.5849 USDT |
118.0600 LINK |
2.6132 USDT |
2.4604 USDT |
2.6132 USDT |
2.5134 USDT |
2020-01-22 |
2.6326 USDT |
122.9900 LINK |
2.6349 USDT |
2.6136 USDT |
2.7189 USDT |
2.7097 USDT |
2020-01-21 |
2.6243 USDT |
44.2800 LINK |
2.7225 USDT |
2.5501 USDT |
2.7750 USDT |
2.6500 USDT |
2020-01-20 |
2.6552 USDT |
1,011.2000 LINK |
2.6128 USDT |
2.4669 USDT |
2.8400 USDT |
2.8400 USDT |
2020-01-19 |
2.6061 USDT |
1,980.8200 LINK |
2.7887 USDT |
2.4885 USDT |
2.7898 USDT |
2.5256 USDT |
2020-01-18 |
2.7018 USDT |
1,162.1700 LINK |
2.7015 USDT |
2.5569 USDT |
2.8500 USDT |
2.7329 USDT |
2020-01-17 |
2.7448 USDT |
908.9200 LINK |
2.5256 USDT |
2.5256 USDT |
2.8624 USDT |
2.6466 USDT |
2020-01-16 |
2.3488 USDT |
1,237.2900 LINK |
2.3900 USDT |
2.2985 USDT |
2.4751 USDT |
2.4500 USDT |
2020-01-15 |
2.4499 USDT |
563.4400 LINK |
2.3730 USDT |
2.3730 USDT |
2.6039 USDT |
2.4444 USDT |
2020-01-14 |
2.3074 USDT |
3,285.6400 LINK |
2.2170 USDT |
2.1900 USDT |
2.4347 USDT |
2.4300 USDT |
2020-01-13 |
2.1936 USDT |
2,767.6400 LINK |
2.1900 USDT |
2.1679 USDT |
2.2875 USDT |
2.1900 USDT |
2020-01-12 |
2.2472 USDT |
2,101.8200 LINK |
2.2728 USDT |
2.1701 USDT |
2.2913 USDT |
2.2091 USDT |
2020-01-11 |
2.2668 USDT |
2,235.9000 LINK |
2.2650 USDT |
2.2419 USDT |
2.3400 USDT |
2.2876 USDT |
2020-01-10 |
2.2036 USDT |
5,682.5300 LINK |
2.1820 USDT |
2.1464 USDT |
2.3555 USDT |
2.2650 USDT |
2020-01-09 |
2.1531 USDT |
3,918.0200 LINK |
2.1761 USDT |
2.0872 USDT |
2.3343 USDT |
2.1733 USDT |
2020-01-08 |
2.1800 USDT |
6,606.0400 LINK |
2.0939 USDT |
2.0818 USDT |
2.3389 USDT |
2.2038 USDT |
2020-01-07 |
1.8900 USDT |
19,554.9100 LINK |
1.9360 USDT |
1.7808 USDT |
2.1180 USDT |
2.1004 USDT |
2020-01-06 |
1.8245 USDT |
20.9700 LINK |
1.8178 USDT |
1.8164 USDT |
1.9275 USDT |
1.9275 USDT |
2020-01-05 |
1.9204 USDT |
406.4200 LINK |
1.8178 USDT |
1.7966 USDT |
1.9335 USDT |
1.8175 USDT |
2020-01-04 |
1.8838 USDT |
20.1600 LINK |
1.7800 USDT |
1.7800 USDT |
1.9654 USDT |
1.8392 USDT |
2020-01-03 |
1.8051 USDT |
1,784.0000 LINK |
1.7217 USDT |
1.7217 USDT |
1.9428 USDT |
1.7800 USDT |