Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
3.8490 USDT |
5,579.2800 LINK |
4.0787 USDT |
3.6408 USDT |
4.0872 USDT |
3.8363 USDT |
| 2020-03-10 |
4.0551 USDT |
7,329.6900 LINK |
4.1427 USDT |
3.9533 USDT |
4.2100 USDT |
4.1023 USDT |
| 2020-03-09 |
4.0976 USDT |
6,533.2600 LINK |
4.1625 USDT |
3.6833 USDT |
4.3483 USDT |
4.0566 USDT |
| 2020-03-08 |
4.1987 USDT |
7,571.4000 LINK |
4.3368 USDT |
3.8652 USDT |
4.4486 USDT |
4.1564 USDT |
| 2020-03-07 |
4.5300 USDT |
451.0000 LINK |
4.6528 USDT |
4.3829 USDT |
4.6528 USDT |
4.3888 USDT |
| 2020-03-06 |
4.5735 USDT |
634.7600 LINK |
4.6759 USDT |
4.5519 USDT |
4.7176 USDT |
4.6594 USDT |
| 2020-03-05 |
4.7562 USDT |
1,049.3000 LINK |
4.6796 USDT |
4.6577 USDT |
4.8924 USDT |
4.6863 USDT |
| 2020-03-04 |
4.7864 USDT |
2,095.7500 LINK |
4.5339 USDT |
4.5339 USDT |
4.9564 USDT |
4.6450 USDT |
| 2020-03-03 |
4.3762 USDT |
2,034.2000 LINK |
4.1869 USDT |
4.1683 USDT |
4.6436 USDT |
4.5656 USDT |
| 2020-03-02 |
4.2042 USDT |
2,029.4500 LINK |
3.8690 USDT |
3.8472 USDT |
4.3387 USDT |
4.2000 USDT |
| 2020-03-01 |
3.9482 USDT |
2,124.5800 LINK |
4.1199 USDT |
3.7791 USDT |
4.1834 USDT |
3.8857 USDT |
| 2020-02-29 |
4.2242 USDT |
721.6700 LINK |
4.2171 USDT |
4.0706 USDT |
4.3588 USDT |
4.0706 USDT |
| 2020-02-28 |
3.9789 USDT |
1,060.1400 LINK |
3.9461 USDT |
3.7711 USDT |
4.2155 USDT |
4.1734 USDT |
| 2020-02-27 |
3.9513 USDT |
645.3900 LINK |
3.5320 USDT |
3.4776 USDT |
4.1050 USDT |
3.9845 USDT |
| 2020-02-26 |
3.4900 USDT |
13,292.6500 LINK |
3.5202 USDT |
3.3268 USDT |
3.7890 USDT |
3.5919 USDT |
| 2020-02-25 |
3.7492 USDT |
706.4400 LINK |
3.9256 USDT |
3.5277 USDT |
3.9305 USDT |
3.5277 USDT |
| 2020-02-24 |
4.0192 USDT |
200.2800 LINK |
4.1391 USDT |
3.8592 USDT |
4.1485 USDT |
3.8592 USDT |
| 2020-02-23 |
4.2651 USDT |
74.8300 LINK |
4.0904 USDT |
4.0904 USDT |
4.3609 USDT |
4.1809 USDT |
| 2020-02-22 |
4.1347 USDT |
115.1700 LINK |
4.3189 USDT |
4.0703 USDT |
4.3189 USDT |
4.0843 USDT |
| 2020-02-21 |
4.3601 USDT |
91.5800 LINK |
4.3452 USDT |
4.2439 USDT |
4.4604 USDT |
4.3248 USDT |
| 2020-02-20 |
4.2859 USDT |
486.0500 LINK |
4.4351 USDT |
4.1050 USDT |
4.4351 USDT |
4.2916 USDT |
| 2020-02-19 |
4.5394 USDT |
471.2600 LINK |
4.5088 USDT |
4.2695 USDT |
4.8153 USDT |
4.3961 USDT |
| 2020-02-18 |
4.4353 USDT |
4,776.0600 LINK |
4.2205 USDT |
4.1649 USDT |
4.6185 USDT |
4.5450 USDT |
| 2020-02-17 |
4.1506 USDT |
4,261.0400 LINK |
4.5117 USDT |
3.8843 USDT |
4.5188 USDT |
4.3483 USDT |
| 2020-02-16 |
4.3898 USDT |
4,636.3400 LINK |
4.2029 USDT |
4.1624 USDT |
4.8313 USDT |
4.5280 USDT |
| 2020-02-15 |
4.3900 USDT |
597.1800 LINK |
4.4400 USDT |
4.1389 USDT |
4.6048 USDT |
4.3450 USDT |
| 2020-02-14 |
4.2770 USDT |
4,723.1700 LINK |
3.8168 USDT |
3.8168 USDT |
4.4560 USDT |
4.4560 USDT |
| 2020-02-13 |
3.9690 USDT |
312.5500 LINK |
4.1433 USDT |
3.8127 USDT |
4.3055 USDT |
3.8200 USDT |
| 2020-02-12 |
4.3051 USDT |
1,427.9100 LINK |
4.0000 USDT |
3.8147 USDT |
4.6698 USDT |
4.0609 USDT |
| 2020-02-11 |
3.7533 USDT |
741.3200 LINK |
3.3900 USDT |
3.3518 USDT |
4.0000 USDT |
4.0000 USDT |
| 2020-02-10 |
3.4398 USDT |
2,328.8700 LINK |
3.5407 USDT |
3.2107 USDT |
3.7000 USDT |
3.4093 USDT |
| 2020-02-09 |
3.3200 USDT |
108.6200 LINK |
3.3800 USDT |
3.2530 USDT |
3.4803 USDT |
3.4803 USDT |
| 2020-02-08 |
3.3323 USDT |
91.9800 LINK |
3.1888 USDT |
3.1626 USDT |
3.4915 USDT |
3.4802 USDT |
| 2020-02-07 |
3.2386 USDT |
1,519.2200 LINK |
2.9373 USDT |
2.8968 USDT |
3.5000 USDT |
3.2161 USDT |
| 2020-02-06 |
2.9088 USDT |
328.2800 LINK |
2.8137 USDT |
2.8057 USDT |
2.9400 USDT |
2.9149 USDT |
| 2020-02-05 |
2.7617 USDT |
293.6200 LINK |
2.7446 USDT |
2.7446 USDT |
2.8538 USDT |
2.8538 USDT |
| 2020-02-04 |
2.7080 USDT |
138.1400 LINK |
2.7945 USDT |
2.5746 USDT |
2.8548 USDT |
2.5746 USDT |
| 2020-02-03 |
2.7880 USDT |
4,799.0200 LINK |
2.8366 USDT |
2.7330 USDT |
2.8968 USDT |
2.8577 USDT |
| 2020-02-02 |
2.7598 USDT |
83.6800 LINK |
2.8092 USDT |
2.7347 USDT |
2.8875 USDT |
2.8196 USDT |
| 2020-02-01 |
2.8982 USDT |
330.1100 LINK |
2.8441 USDT |
2.7568 USDT |
3.0802 USDT |
2.8267 USDT |
| 2020-01-31 |
2.8681 USDT |
460.4500 LINK |
2.8965 USDT |
2.7856 USDT |
3.0200 USDT |
2.8366 USDT |
| 2020-01-30 |
2.8363 USDT |
384.0700 LINK |
2.7332 USDT |
2.7200 USDT |
2.9629 USDT |
2.9140 USDT |
| 2020-01-29 |
2.6538 USDT |
323.0000 LINK |
2.6040 USDT |
2.6000 USDT |
2.7887 USDT |
2.7887 USDT |
| 2020-01-28 |
2.6588 USDT |
21.7000 LINK |
2.6121 USDT |
2.6121 USDT |
2.6773 USDT |
2.6773 USDT |
| 2020-01-27 |
2.6183 USDT |
121.5500 LINK |
2.5745 USDT |
2.5745 USDT |
2.6700 USDT |
2.6144 USDT |
| 2020-01-26 |
2.5501 USDT |
93.3100 LINK |
2.5032 USDT |
2.4227 USDT |
2.5789 USDT |
2.5722 USDT |
| 2020-01-25 |
2.4671 USDT |
0.0400 LINK |
2.4671 USDT |
2.4671 USDT |
2.4671 USDT |
2.4671 USDT |
| 2020-01-24 |
2.4332 USDT |
1,140.6100 LINK |
2.4410 USDT |
2.3499 USDT |
2.5260 USDT |
2.5132 USDT |
| 2020-01-23 |
2.5849 USDT |
118.0600 LINK |
2.6132 USDT |
2.4604 USDT |
2.6132 USDT |
2.5134 USDT |
| 2020-01-22 |
2.6326 USDT |
122.9900 LINK |
2.6349 USDT |
2.6136 USDT |
2.7189 USDT |
2.7097 USDT |