Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
2.1040 USDT |
4,075.8800 LINK |
2.1400 USDT |
2.0778 USDT |
2.1704 USDT |
2.0881 USDT |
| 2019-12-01 |
2.1795 USDT |
1,810.1000 LINK |
2.2000 USDT |
2.1400 USDT |
2.2000 USDT |
2.1715 USDT |
| 2019-11-30 |
2.2970 USDT |
672.6100 LINK |
2.2952 USDT |
2.2182 USDT |
2.3199 USDT |
2.2186 USDT |
| 2019-11-29 |
2.3043 USDT |
20,395.8900 LINK |
2.2782 USDT |
2.2782 USDT |
2.3441 USDT |
2.3300 USDT |
| 2019-11-28 |
2.3250 USDT |
14,000.1800 LINK |
2.2364 USDT |
2.1819 USDT |
2.4769 USDT |
2.2667 USDT |
| 2019-11-27 |
2.2467 USDT |
15,980.6000 LINK |
2.2392 USDT |
2.1103 USDT |
2.4964 USDT |
2.2178 USDT |
| 2019-11-26 |
2.2610 USDT |
26,532.7300 LINK |
2.2413 USDT |
2.1838 USDT |
2.3500 USDT |
2.2503 USDT |
| 2019-11-25 |
2.3075 USDT |
39,590.4100 LINK |
2.2181 USDT |
1.9946 USDT |
2.3795 USDT |
2.2811 USDT |
| 2019-11-24 |
2.2817 USDT |
1,923.7300 LINK |
2.4430 USDT |
2.2194 USDT |
2.4430 USDT |
2.2194 USDT |
| 2019-11-23 |
2.3274 USDT |
4,614.6500 LINK |
2.3219 USDT |
2.2723 USDT |
2.4387 USDT |
2.4139 USDT |
| 2019-11-22 |
2.3053 USDT |
17,722.4700 LINK |
2.5387 USDT |
2.1558 USDT |
2.6514 USDT |
2.3520 USDT |
| 2019-11-21 |
2.5695 USDT |
4,658.2700 LINK |
2.6707 USDT |
2.2443 USDT |
2.6707 USDT |
2.5522 USDT |
| 2019-11-20 |
2.7111 USDT |
1,337.6200 LINK |
2.7113 USDT |
2.7104 USDT |
2.7881 USDT |
2.7131 USDT |
| 2019-11-19 |
2.7236 USDT |
1,595.7000 LINK |
2.7864 USDT |
2.6000 USDT |
2.8591 USDT |
2.7200 USDT |
| 2019-11-18 |
2.8146 USDT |
17,707.6400 LINK |
2.9408 USDT |
2.7511 USDT |
2.9408 USDT |
2.7968 USDT |
| 2019-11-17 |
2.9159 USDT |
3,755.7700 LINK |
2.9237 USDT |
2.8878 USDT |
2.9237 USDT |
2.8878 USDT |
| 2019-11-16 |
2.9836 USDT |
879.4900 LINK |
3.0092 USDT |
2.9196 USDT |
3.0092 USDT |
2.9567 USDT |
| 2019-11-15 |
2.9781 USDT |
15,868.4100 LINK |
3.0368 USDT |
2.8468 USDT |
3.0391 USDT |
3.0002 USDT |
| 2019-11-14 |
3.0767 USDT |
4,653.7100 LINK |
3.0287 USDT |
2.9914 USDT |
3.1617 USDT |
3.0893 USDT |
| 2019-11-13 |
2.9301 USDT |
3,871.1100 LINK |
2.8078 USDT |
2.8078 USDT |
3.0916 USDT |
3.0142 USDT |
| 2019-11-12 |
2.7994 USDT |
503.0300 LINK |
2.7510 USDT |
2.7420 USDT |
2.8622 USDT |
2.8622 USDT |
| 2019-11-11 |
2.7271 USDT |
2,162.5200 LINK |
2.7324 USDT |
2.6841 USDT |
2.7350 USDT |
2.7350 USDT |
| 2019-11-10 |
2.8086 USDT |
1,139.9000 LINK |
2.7835 USDT |
2.7558 USDT |
2.8212 USDT |
2.7660 USDT |
| 2019-11-09 |
2.8087 USDT |
926.1300 LINK |
2.7334 USDT |
2.7208 USDT |
2.8509 USDT |
2.7933 USDT |
| 2019-11-08 |
2.6854 USDT |
5,956.1400 LINK |
2.6942 USDT |
2.6445 USDT |
2.7050 USDT |
2.7033 USDT |
| 2019-11-07 |
2.6931 USDT |
8,885.3500 LINK |
2.7202 USDT |
2.6524 USDT |
2.7204 USDT |
2.6723 USDT |
| 2019-11-06 |
2.6756 USDT |
6,305.3900 LINK |
2.6753 USDT |
2.6537 USDT |
2.7818 USDT |
2.7063 USDT |
| 2019-11-05 |
2.6709 USDT |
8,710.6700 LINK |
2.6683 USDT |
2.6380 USDT |
2.6902 USDT |
2.6753 USDT |
| 2019-11-04 |
2.6829 USDT |
9,531.5200 LINK |
2.6479 USDT |
2.6360 USDT |
2.7551 USDT |
2.6877 USDT |
| 2019-11-03 |
2.6415 USDT |
1,011.8100 LINK |
2.7147 USDT |
2.6305 USDT |
2.7147 USDT |
2.6346 USDT |
| 2019-11-02 |
2.7008 USDT |
29,644.0000 LINK |
2.7327 USDT |
2.6600 USDT |
2.7383 USDT |
2.7147 USDT |
| 2019-11-01 |
2.7168 USDT |
23,734.3700 LINK |
2.7257 USDT |
2.6452 USDT |
2.8309 USDT |
2.7094 USDT |
| 2019-10-31 |
2.6702 USDT |
17,173.8100 LINK |
2.6118 USDT |
2.5354 USDT |
2.7630 USDT |
2.7256 USDT |
| 2019-10-30 |
2.6120 USDT |
10,522.2000 LINK |
2.6885 USDT |
2.5220 USDT |
2.7081 USDT |
2.6191 USDT |
| 2019-10-29 |
2.6957 USDT |
7,921.0400 LINK |
2.6692 USDT |
2.6380 USDT |
2.7672 USDT |
2.6762 USDT |
| 2019-10-28 |
2.7997 USDT |
18,223.0900 LINK |
2.6908 USDT |
2.6654 USDT |
2.8861 USDT |
2.6654 USDT |
| 2019-10-27 |
2.6937 USDT |
13,332.4100 LINK |
2.7267 USDT |
2.5980 USDT |
2.8108 USDT |
2.6718 USDT |
| 2019-10-26 |
2.8016 USDT |
13,579.7200 LINK |
2.8446 USDT |
2.6925 USDT |
2.9802 USDT |
2.7605 USDT |
| 2019-10-25 |
2.7910 USDT |
22,565.9500 LINK |
2.7137 USDT |
2.6178 USDT |
2.9802 USDT |
2.8333 USDT |
| 2019-10-24 |
2.6779 USDT |
7,961.8600 LINK |
2.6204 USDT |
2.6131 USDT |
2.8157 USDT |
2.7296 USDT |
| 2019-10-23 |
2.5405 USDT |
16,318.1300 LINK |
2.6220 USDT |
2.4054 USDT |
2.6770 USDT |
2.6137 USDT |
| 2019-10-22 |
2.7155 USDT |
30,672.9700 LINK |
2.6322 USDT |
2.5657 USDT |
2.8500 USDT |
2.5657 USDT |
| 2019-10-21 |
2.5261 USDT |
19,489.4300 LINK |
2.4278 USDT |
2.4278 USDT |
2.6708 USDT |
2.6393 USDT |
| 2019-10-20 |
2.3622 USDT |
3,442.1900 LINK |
2.3754 USDT |
2.2851 USDT |
2.4426 USDT |
2.4191 USDT |
| 2019-10-19 |
2.3436 USDT |
3,130.5900 LINK |
2.3532 USDT |
2.3041 USDT |
2.3926 USDT |
2.3533 USDT |
| 2019-10-18 |
2.3890 USDT |
4,080.9900 LINK |
2.4054 USDT |
2.3245 USDT |
2.4909 USDT |
2.3491 USDT |
| 2019-10-17 |
2.4412 USDT |
5,365.7400 LINK |
2.3941 USDT |
2.3031 USDT |
2.4876 USDT |
2.4253 USDT |
| 2019-10-16 |
2.2649 USDT |
5,837.4900 LINK |
2.3717 USDT |
2.2053 USDT |
2.3823 USDT |
2.3823 USDT |
| 2019-10-15 |
2.4163 USDT |
1,569.1600 LINK |
2.5051 USDT |
2.3333 USDT |
2.5852 USDT |
2.3767 USDT |
| 2019-10-14 |
2.5712 USDT |
2,600.0300 LINK |
2.5179 USDT |
2.4832 USDT |
2.6500 USDT |
2.5266 USDT |