Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
4.0968 USDT |
166.8500 LINK |
4.1288 USDT |
4.0543 USDT |
4.1288 USDT |
4.0746 USDT |
| 2020-06-18 |
4.1476 USDT |
340.2200 LINK |
4.1640 USDT |
4.1271 USDT |
4.2393 USDT |
4.1271 USDT |
| 2020-06-17 |
4.1169 USDT |
415.7000 LINK |
4.0332 USDT |
3.9727 USDT |
4.1595 USDT |
4.1539 USDT |
| 2020-06-16 |
4.0243 USDT |
7,996.1500 LINK |
3.9008 USDT |
3.9008 USDT |
4.0815 USDT |
4.0545 USDT |
| 2020-06-15 |
3.8298 USDT |
2,731.7300 LINK |
3.9313 USDT |
3.6748 USDT |
3.9771 USDT |
3.9270 USDT |
| 2020-06-14 |
4.0032 USDT |
202.9800 LINK |
4.0969 USDT |
3.9135 USDT |
4.0969 USDT |
3.9437 USDT |
| 2020-06-13 |
4.0704 USDT |
1,415.4900 LINK |
4.0626 USDT |
4.0350 USDT |
4.1081 USDT |
4.1081 USDT |
| 2020-06-12 |
4.0752 USDT |
326.2200 LINK |
3.9294 USDT |
3.8563 USDT |
4.1710 USDT |
4.0959 USDT |
| 2020-06-11 |
4.0887 USDT |
3,247.9100 LINK |
4.4364 USDT |
3.8934 USDT |
4.4765 USDT |
3.9360 USDT |
| 2020-06-10 |
4.3963 USDT |
179.8700 LINK |
4.4351 USDT |
4.3510 USDT |
4.4351 USDT |
4.4245 USDT |
| 2020-06-09 |
4.4118 USDT |
625.8000 LINK |
4.4738 USDT |
4.3074 USDT |
4.4900 USDT |
4.4360 USDT |
| 2020-06-08 |
4.3905 USDT |
247.5500 LINK |
4.3363 USDT |
4.3363 USDT |
4.4612 USDT |
4.4612 USDT |
| 2020-06-07 |
4.3012 USDT |
270.6100 LINK |
4.3740 USDT |
4.2321 USDT |
4.3740 USDT |
4.3230 USDT |
| 2020-06-06 |
4.3408 USDT |
130.6200 LINK |
4.3631 USDT |
4.3251 USDT |
4.3713 USDT |
4.3655 USDT |
| 2020-06-05 |
4.4153 USDT |
350.7400 LINK |
4.4315 USDT |
4.3495 USDT |
4.4801 USDT |
4.3631 USDT |
| 2020-06-04 |
4.4114 USDT |
817.9800 LINK |
4.4950 USDT |
4.3228 USDT |
4.4950 USDT |
4.4204 USDT |
| 2020-06-03 |
4.4107 USDT |
490.0200 LINK |
4.4204 USDT |
4.2951 USDT |
4.5202 USDT |
4.5124 USDT |
| 2020-06-02 |
4.4586 USDT |
3,876.6100 LINK |
4.3713 USDT |
4.1632 USDT |
4.6000 USDT |
4.3860 USDT |
| 2020-06-01 |
4.3707 USDT |
2,454.7600 LINK |
4.1572 USDT |
4.1572 USDT |
4.4700 USDT |
4.3849 USDT |
| 2020-05-31 |
4.1516 USDT |
14,000.5900 LINK |
4.1572 USDT |
4.0475 USDT |
4.2513 USDT |
4.1389 USDT |
| 2020-05-30 |
4.0655 USDT |
4,869.0000 LINK |
3.9556 USDT |
3.9535 USDT |
4.1572 USDT |
4.1572 USDT |
| 2020-05-29 |
4.0016 USDT |
5,033.2600 LINK |
4.0427 USDT |
3.9628 USDT |
4.1081 USDT |
3.9711 USDT |
| 2020-05-28 |
3.9835 USDT |
2,186.5000 LINK |
3.8662 USDT |
3.8447 USDT |
4.0459 USDT |
4.0200 USDT |
| 2020-05-27 |
3.8782 USDT |
206.1600 LINK |
3.8386 USDT |
3.8233 USDT |
3.9096 USDT |
3.8662 USDT |
| 2020-05-26 |
3.8305 USDT |
517.8200 LINK |
3.8653 USDT |
3.7807 USDT |
3.8662 USDT |
3.8447 USDT |
| 2020-05-25 |
3.8426 USDT |
530.4700 LINK |
3.7898 USDT |
3.7792 USDT |
3.8938 USDT |
3.8662 USDT |
| 2020-05-24 |
3.8805 USDT |
700.9500 LINK |
3.9294 USDT |
3.8020 USDT |
4.0044 USDT |
3.8020 USDT |
| 2020-05-23 |
3.9994 USDT |
451.5700 LINK |
4.0851 USDT |
3.9294 USDT |
4.0945 USDT |
3.9294 USDT |
| 2020-05-22 |
4.0191 USDT |
979.4200 LINK |
3.8098 USDT |
3.8098 USDT |
4.1258 USDT |
4.0650 USDT |
| 2020-05-21 |
4.0441 USDT |
2,819.7100 LINK |
4.0932 USDT |
3.7598 USDT |
4.1600 USDT |
3.8306 USDT |
| 2020-05-20 |
4.0471 USDT |
6,397.7200 LINK |
3.9519 USDT |
3.9285 USDT |
4.1347 USDT |
4.0890 USDT |
| 2020-05-19 |
3.8132 USDT |
4,198.9100 LINK |
3.8789 USDT |
3.7666 USDT |
3.9315 USDT |
3.9315 USDT |
| 2020-05-18 |
3.8819 USDT |
4,838.3600 LINK |
3.8020 USDT |
3.8020 USDT |
3.9315 USDT |
3.8783 USDT |
| 2020-05-17 |
3.7956 USDT |
5,350.4600 LINK |
3.7598 USDT |
3.7598 USDT |
3.8453 USDT |
3.7747 USDT |
| 2020-05-16 |
3.7095 USDT |
325.2400 LINK |
3.6564 USDT |
3.6360 USDT |
3.7809 USDT |
3.7770 USDT |
| 2020-05-15 |
3.7550 USDT |
1,726.6400 LINK |
3.7693 USDT |
3.6360 USDT |
3.7900 USDT |
3.6945 USDT |
| 2020-05-14 |
3.8134 USDT |
317.8900 LINK |
3.7507 USDT |
3.7421 USDT |
3.8452 USDT |
3.8216 USDT |
| 2020-05-13 |
3.6905 USDT |
62.3900 LINK |
3.6824 USDT |
3.6814 USDT |
3.7961 USDT |
3.7961 USDT |
| 2020-05-12 |
3.6941 USDT |
752.7100 LINK |
3.5551 USDT |
3.5501 USDT |
3.7963 USDT |
3.6793 USDT |
| 2020-05-11 |
3.6891 USDT |
4,169.7000 LINK |
3.8155 USDT |
3.3736 USDT |
3.8220 USDT |
3.5879 USDT |
| 2020-05-10 |
3.7286 USDT |
6,547.2100 LINK |
4.0000 USDT |
3.5556 USDT |
4.0000 USDT |
3.7396 USDT |
| 2020-05-09 |
4.0049 USDT |
7,815.2800 LINK |
3.7770 USDT |
3.7770 USDT |
4.2000 USDT |
4.0048 USDT |
| 2020-05-08 |
3.7805 USDT |
3,797.6400 LINK |
3.7879 USDT |
3.7022 USDT |
3.8429 USDT |
3.7790 USDT |
| 2020-05-07 |
3.6767 USDT |
5,850.0900 LINK |
3.5996 USDT |
3.5876 USDT |
3.8337 USDT |
3.7659 USDT |
| 2020-05-06 |
3.7125 USDT |
2,013.2400 LINK |
3.6876 USDT |
3.5713 USDT |
3.7533 USDT |
3.5713 USDT |
| 2020-05-05 |
3.7316 USDT |
1,939.1000 LINK |
3.7512 USDT |
3.6741 USDT |
3.8170 USDT |
3.6936 USDT |
| 2020-05-04 |
3.6751 USDT |
579.8800 LINK |
3.7000 USDT |
3.5199 USDT |
3.8170 USDT |
3.7306 USDT |
| 2020-05-03 |
3.7093 USDT |
1,322.4800 LINK |
3.8388 USDT |
3.6600 USDT |
3.8878 USDT |
3.7188 USDT |
| 2020-05-02 |
3.7798 USDT |
478.9300 LINK |
3.7532 USDT |
3.7491 USDT |
3.8597 USDT |
3.8326 USDT |
| 2020-05-01 |
3.8059 USDT |
618.9700 LINK |
3.7503 USDT |
3.7503 USDT |
3.9034 USDT |
3.7803 USDT |