Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
2.6243 USDT |
44.2800 LINK |
2.7225 USDT |
2.5501 USDT |
2.7750 USDT |
2.6500 USDT |
| 2020-01-20 |
2.6552 USDT |
1,011.2000 LINK |
2.6128 USDT |
2.4669 USDT |
2.8400 USDT |
2.8400 USDT |
| 2020-01-19 |
2.6061 USDT |
1,980.8200 LINK |
2.7887 USDT |
2.4885 USDT |
2.7898 USDT |
2.5256 USDT |
| 2020-01-18 |
2.7018 USDT |
1,162.1700 LINK |
2.7015 USDT |
2.5569 USDT |
2.8500 USDT |
2.7329 USDT |
| 2020-01-17 |
2.7448 USDT |
908.9200 LINK |
2.5256 USDT |
2.5256 USDT |
2.8624 USDT |
2.6466 USDT |
| 2020-01-16 |
2.3488 USDT |
1,237.2900 LINK |
2.3900 USDT |
2.2985 USDT |
2.4751 USDT |
2.4500 USDT |
| 2020-01-15 |
2.4499 USDT |
563.4400 LINK |
2.3730 USDT |
2.3730 USDT |
2.6039 USDT |
2.4444 USDT |
| 2020-01-14 |
2.3074 USDT |
3,285.6400 LINK |
2.2170 USDT |
2.1900 USDT |
2.4347 USDT |
2.4300 USDT |
| 2020-01-13 |
2.1936 USDT |
2,767.6400 LINK |
2.1900 USDT |
2.1679 USDT |
2.2875 USDT |
2.1900 USDT |
| 2020-01-12 |
2.2472 USDT |
2,101.8200 LINK |
2.2728 USDT |
2.1701 USDT |
2.2913 USDT |
2.2091 USDT |
| 2020-01-11 |
2.2668 USDT |
2,235.9000 LINK |
2.2650 USDT |
2.2419 USDT |
2.3400 USDT |
2.2876 USDT |
| 2020-01-10 |
2.2036 USDT |
5,682.5300 LINK |
2.1820 USDT |
2.1464 USDT |
2.3555 USDT |
2.2650 USDT |
| 2020-01-09 |
2.1531 USDT |
3,918.0200 LINK |
2.1761 USDT |
2.0872 USDT |
2.3343 USDT |
2.1733 USDT |
| 2020-01-08 |
2.1800 USDT |
6,606.0400 LINK |
2.0939 USDT |
2.0818 USDT |
2.3389 USDT |
2.2038 USDT |
| 2020-01-07 |
1.8900 USDT |
19,554.9100 LINK |
1.9360 USDT |
1.7808 USDT |
2.1180 USDT |
2.1004 USDT |
| 2020-01-06 |
1.8245 USDT |
20.9700 LINK |
1.8178 USDT |
1.8164 USDT |
1.9275 USDT |
1.9275 USDT |
| 2020-01-05 |
1.9204 USDT |
406.4200 LINK |
1.8178 USDT |
1.7966 USDT |
1.9335 USDT |
1.8175 USDT |
| 2020-01-04 |
1.8838 USDT |
20.1600 LINK |
1.7800 USDT |
1.7800 USDT |
1.9654 USDT |
1.8392 USDT |
| 2020-01-03 |
1.8051 USDT |
1,784.0000 LINK |
1.7217 USDT |
1.7217 USDT |
1.9428 USDT |
1.7800 USDT |
| 2020-01-02 |
1.7345 USDT |
588.0900 LINK |
1.8271 USDT |
1.6750 USDT |
1.8271 USDT |
1.6750 USDT |
| 2020-01-01 |
1.8015 USDT |
61.3800 LINK |
1.7884 USDT |
1.7665 USDT |
1.8056 USDT |
1.7665 USDT |
| 2019-12-31 |
1.8189 USDT |
8.4200 LINK |
1.8741 USDT |
1.7941 USDT |
1.8741 USDT |
1.8332 USDT |
| 2019-12-30 |
1.8812 USDT |
3.8200 LINK |
1.8738 USDT |
1.8037 USDT |
1.9282 USDT |
1.8818 USDT |
| 2019-12-29 |
1.9306 USDT |
19,009.8500 LINK |
1.8600 USDT |
1.8582 USDT |
2.0834 USDT |
1.8719 USDT |
| 2019-12-28 |
1.9108 USDT |
622.8000 LINK |
1.8653 USDT |
1.8564 USDT |
1.9146 USDT |
1.9043 USDT |
| 2019-12-27 |
1.8571 USDT |
40.3900 LINK |
1.8480 USDT |
1.8246 USDT |
1.8984 USDT |
1.8758 USDT |
| 2019-12-26 |
1.7365 USDT |
22,344.9800 LINK |
1.8054 USDT |
1.6773 USDT |
1.9778 USDT |
1.8935 USDT |
| 2019-12-25 |
1.7660 USDT |
16,174.0600 LINK |
1.8073 USDT |
1.6975 USDT |
1.8314 USDT |
1.8314 USDT |
| 2019-12-24 |
1.8762 USDT |
27,500.8200 LINK |
1.8689 USDT |
1.8310 USDT |
1.9792 USDT |
1.8328 USDT |
| 2019-12-23 |
1.9291 USDT |
727.2900 LINK |
1.9300 USDT |
1.8993 USDT |
1.9366 USDT |
1.8993 USDT |
| 2019-12-22 |
1.9107 USDT |
1,384.4200 LINK |
1.8536 USDT |
1.8536 USDT |
1.9248 USDT |
1.9240 USDT |
| 2019-12-21 |
1.9023 USDT |
3,876.9600 LINK |
1.9048 USDT |
1.8736 USDT |
1.9048 USDT |
1.8736 USDT |
| 2019-12-20 |
1.8520 USDT |
302.8100 LINK |
1.8235 USDT |
1.8235 USDT |
1.9017 USDT |
1.9017 USDT |
| 2019-12-19 |
1.8202 USDT |
20,599.0000 LINK |
1.8821 USDT |
1.7747 USDT |
1.8845 USDT |
1.8074 USDT |
| 2019-12-18 |
1.8081 USDT |
18,478.9000 LINK |
1.7892 USDT |
1.6602 USDT |
1.8839 USDT |
1.8839 USDT |
| 2019-12-17 |
1.7869 USDT |
52,907.3000 LINK |
1.9719 USDT |
1.7133 USDT |
1.9719 USDT |
1.7343 USDT |
| 2019-12-16 |
2.0030 USDT |
11,711.3800 LINK |
2.0589 USDT |
1.9690 USDT |
2.0615 USDT |
1.9992 USDT |
| 2019-12-15 |
2.0652 USDT |
4,417.4300 LINK |
1.9894 USDT |
1.9727 USDT |
2.1012 USDT |
2.0949 USDT |
| 2019-12-14 |
2.0536 USDT |
5,642.0700 LINK |
2.0730 USDT |
1.9835 USDT |
2.0824 USDT |
2.0137 USDT |
| 2019-12-13 |
2.0855 USDT |
7,687.0200 LINK |
2.0969 USDT |
2.0694 USDT |
2.1072 USDT |
2.0813 USDT |
| 2019-12-12 |
2.0895 USDT |
4,254.3300 LINK |
2.1611 USDT |
1.9852 USDT |
2.1611 USDT |
2.0994 USDT |
| 2019-12-11 |
2.2236 USDT |
5,072.8900 LINK |
2.2690 USDT |
2.1515 USDT |
2.2846 USDT |
2.1595 USDT |
| 2019-12-10 |
2.1688 USDT |
11,118.9700 LINK |
2.0843 USDT |
2.0843 USDT |
2.5688 USDT |
2.2616 USDT |
| 2019-12-09 |
2.0143 USDT |
15,747.7000 LINK |
2.0396 USDT |
1.9710 USDT |
2.0843 USDT |
2.0843 USDT |
| 2019-12-08 |
2.0602 USDT |
249.1500 LINK |
2.0337 USDT |
2.0074 USDT |
2.0690 USDT |
2.0614 USDT |
| 2019-12-07 |
2.0353 USDT |
1,881.4700 LINK |
2.0656 USDT |
2.0344 USDT |
2.0666 USDT |
2.0630 USDT |
| 2019-12-06 |
1.9894 USDT |
6,497.0200 LINK |
2.0121 USDT |
1.9747 USDT |
2.0772 USDT |
2.0422 USDT |
| 2019-12-05 |
2.0093 USDT |
14,063.3200 LINK |
2.0299 USDT |
1.9669 USDT |
2.0649 USDT |
2.0386 USDT |
| 2019-12-04 |
2.0717 USDT |
21,853.6800 LINK |
2.1161 USDT |
2.0100 USDT |
2.1577 USDT |
2.0392 USDT |
| 2019-12-03 |
2.1459 USDT |
2,819.6800 LINK |
2.0977 USDT |
2.0700 USDT |
2.1768 USDT |
2.1352 USDT |