Identifier on HitBTC: LINKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-02 |
1.7345 USDT |
588.0900 LINK |
1.8271 USDT |
1.6750 USDT |
1.8271 USDT |
1.6750 USDT |
2020-01-01 |
1.8015 USDT |
61.3800 LINK |
1.7884 USDT |
1.7665 USDT |
1.8056 USDT |
1.7665 USDT |
2019-12-31 |
1.8189 USDT |
8.4200 LINK |
1.8741 USDT |
1.7941 USDT |
1.8741 USDT |
1.8332 USDT |
2019-12-30 |
1.8812 USDT |
3.8200 LINK |
1.8738 USDT |
1.8037 USDT |
1.9282 USDT |
1.8818 USDT |
2019-12-29 |
1.9306 USDT |
19,009.8500 LINK |
1.8600 USDT |
1.8582 USDT |
2.0834 USDT |
1.8719 USDT |
2019-12-28 |
1.9108 USDT |
622.8000 LINK |
1.8653 USDT |
1.8564 USDT |
1.9146 USDT |
1.9043 USDT |
2019-12-27 |
1.8571 USDT |
40.3900 LINK |
1.8480 USDT |
1.8246 USDT |
1.8984 USDT |
1.8758 USDT |
2019-12-26 |
1.7365 USDT |
22,344.9800 LINK |
1.8054 USDT |
1.6773 USDT |
1.9778 USDT |
1.8935 USDT |
2019-12-25 |
1.7660 USDT |
16,174.0600 LINK |
1.8073 USDT |
1.6975 USDT |
1.8314 USDT |
1.8314 USDT |
2019-12-24 |
1.8762 USDT |
27,500.8200 LINK |
1.8689 USDT |
1.8310 USDT |
1.9792 USDT |
1.8328 USDT |
2019-12-23 |
1.9291 USDT |
727.2900 LINK |
1.9300 USDT |
1.8993 USDT |
1.9366 USDT |
1.8993 USDT |
2019-12-22 |
1.9107 USDT |
1,384.4200 LINK |
1.8536 USDT |
1.8536 USDT |
1.9248 USDT |
1.9240 USDT |
2019-12-21 |
1.9023 USDT |
3,876.9600 LINK |
1.9048 USDT |
1.8736 USDT |
1.9048 USDT |
1.8736 USDT |
2019-12-20 |
1.8520 USDT |
302.8100 LINK |
1.8235 USDT |
1.8235 USDT |
1.9017 USDT |
1.9017 USDT |
2019-12-19 |
1.8202 USDT |
20,599.0000 LINK |
1.8821 USDT |
1.7747 USDT |
1.8845 USDT |
1.8074 USDT |
2019-12-18 |
1.8081 USDT |
18,478.9000 LINK |
1.7892 USDT |
1.6602 USDT |
1.8839 USDT |
1.8839 USDT |
2019-12-17 |
1.7869 USDT |
52,907.3000 LINK |
1.9719 USDT |
1.7133 USDT |
1.9719 USDT |
1.7343 USDT |
2019-12-16 |
2.0030 USDT |
11,711.3800 LINK |
2.0589 USDT |
1.9690 USDT |
2.0615 USDT |
1.9992 USDT |
2019-12-15 |
2.0652 USDT |
4,417.4300 LINK |
1.9894 USDT |
1.9727 USDT |
2.1012 USDT |
2.0949 USDT |
2019-12-14 |
2.0536 USDT |
5,642.0700 LINK |
2.0730 USDT |
1.9835 USDT |
2.0824 USDT |
2.0137 USDT |
2019-12-13 |
2.0855 USDT |
7,687.0200 LINK |
2.0969 USDT |
2.0694 USDT |
2.1072 USDT |
2.0813 USDT |
2019-12-12 |
2.0895 USDT |
4,254.3300 LINK |
2.1611 USDT |
1.9852 USDT |
2.1611 USDT |
2.0994 USDT |
2019-12-11 |
2.2236 USDT |
5,072.8900 LINK |
2.2690 USDT |
2.1515 USDT |
2.2846 USDT |
2.1595 USDT |
2019-12-10 |
2.1688 USDT |
11,118.9700 LINK |
2.0843 USDT |
2.0843 USDT |
2.5688 USDT |
2.2616 USDT |
2019-12-09 |
2.0143 USDT |
15,747.7000 LINK |
2.0396 USDT |
1.9710 USDT |
2.0843 USDT |
2.0843 USDT |
2019-12-08 |
2.0602 USDT |
249.1500 LINK |
2.0337 USDT |
2.0074 USDT |
2.0690 USDT |
2.0614 USDT |
2019-12-07 |
2.0353 USDT |
1,881.4700 LINK |
2.0656 USDT |
2.0344 USDT |
2.0666 USDT |
2.0630 USDT |
2019-12-06 |
1.9894 USDT |
6,497.0200 LINK |
2.0121 USDT |
1.9747 USDT |
2.0772 USDT |
2.0422 USDT |
2019-12-05 |
2.0093 USDT |
14,063.3200 LINK |
2.0299 USDT |
1.9669 USDT |
2.0649 USDT |
2.0386 USDT |
2019-12-04 |
2.0717 USDT |
21,853.6800 LINK |
2.1161 USDT |
2.0100 USDT |
2.1577 USDT |
2.0392 USDT |
2019-12-03 |
2.1459 USDT |
2,819.6800 LINK |
2.0977 USDT |
2.0700 USDT |
2.1768 USDT |
2.1352 USDT |
2019-12-02 |
2.1040 USDT |
4,075.8800 LINK |
2.1400 USDT |
2.0778 USDT |
2.1704 USDT |
2.0881 USDT |
2019-12-01 |
2.1795 USDT |
1,810.1000 LINK |
2.2000 USDT |
2.1400 USDT |
2.2000 USDT |
2.1715 USDT |
2019-11-30 |
2.2970 USDT |
672.6100 LINK |
2.2952 USDT |
2.2182 USDT |
2.3199 USDT |
2.2186 USDT |
2019-11-29 |
2.3043 USDT |
20,395.8900 LINK |
2.2782 USDT |
2.2782 USDT |
2.3441 USDT |
2.3300 USDT |
2019-11-28 |
2.3250 USDT |
14,000.1800 LINK |
2.2364 USDT |
2.1819 USDT |
2.4769 USDT |
2.2667 USDT |
2019-11-27 |
2.2467 USDT |
15,980.6000 LINK |
2.2392 USDT |
2.1103 USDT |
2.4964 USDT |
2.2178 USDT |
2019-11-26 |
2.2610 USDT |
26,532.7300 LINK |
2.2413 USDT |
2.1838 USDT |
2.3500 USDT |
2.2503 USDT |
2019-11-25 |
2.3075 USDT |
39,590.4100 LINK |
2.2181 USDT |
1.9946 USDT |
2.3795 USDT |
2.2811 USDT |
2019-11-24 |
2.2817 USDT |
1,923.7300 LINK |
2.4430 USDT |
2.2194 USDT |
2.4430 USDT |
2.2194 USDT |
2019-11-23 |
2.3274 USDT |
4,614.6500 LINK |
2.3219 USDT |
2.2723 USDT |
2.4387 USDT |
2.4139 USDT |
2019-11-22 |
2.3053 USDT |
17,722.4700 LINK |
2.5387 USDT |
2.1558 USDT |
2.6514 USDT |
2.3520 USDT |
2019-11-21 |
2.5695 USDT |
4,658.2700 LINK |
2.6707 USDT |
2.2443 USDT |
2.6707 USDT |
2.5522 USDT |
2019-11-20 |
2.7111 USDT |
1,337.6200 LINK |
2.7113 USDT |
2.7104 USDT |
2.7881 USDT |
2.7131 USDT |
2019-11-19 |
2.7236 USDT |
1,595.7000 LINK |
2.7864 USDT |
2.6000 USDT |
2.8591 USDT |
2.7200 USDT |
2019-11-18 |
2.8146 USDT |
17,707.6400 LINK |
2.9408 USDT |
2.7511 USDT |
2.9408 USDT |
2.7968 USDT |
2019-11-17 |
2.9159 USDT |
3,755.7700 LINK |
2.9237 USDT |
2.8878 USDT |
2.9237 USDT |
2.8878 USDT |
2019-11-16 |
2.9836 USDT |
879.4900 LINK |
3.0092 USDT |
2.9196 USDT |
3.0092 USDT |
2.9567 USDT |
2019-11-15 |
2.9781 USDT |
15,868.4100 LINK |
3.0368 USDT |
2.8468 USDT |
3.0391 USDT |
3.0002 USDT |
2019-11-14 |
3.0767 USDT |
4,653.7100 LINK |
3.0287 USDT |
2.9914 USDT |
3.1617 USDT |
3.0893 USDT |