Crypto exchange HitBTC

Market ChainLink (LINK) / Tether (USDT)

Identifier on HitBTC: LINKUSD
Date Price Volume Open Low High Close
2020-01-02 1.7345 USDT 588.0900 LINK 1.8271 USDT 1.6750 USDT 1.8271 USDT 1.6750 USDT
2020-01-01 1.8015 USDT 61.3800 LINK 1.7884 USDT 1.7665 USDT 1.8056 USDT 1.7665 USDT
2019-12-31 1.8189 USDT 8.4200 LINK 1.8741 USDT 1.7941 USDT 1.8741 USDT 1.8332 USDT
2019-12-30 1.8812 USDT 3.8200 LINK 1.8738 USDT 1.8037 USDT 1.9282 USDT 1.8818 USDT
2019-12-29 1.9306 USDT 19,009.8500 LINK 1.8600 USDT 1.8582 USDT 2.0834 USDT 1.8719 USDT
2019-12-28 1.9108 USDT 622.8000 LINK 1.8653 USDT 1.8564 USDT 1.9146 USDT 1.9043 USDT
2019-12-27 1.8571 USDT 40.3900 LINK 1.8480 USDT 1.8246 USDT 1.8984 USDT 1.8758 USDT
2019-12-26 1.7365 USDT 22,344.9800 LINK 1.8054 USDT 1.6773 USDT 1.9778 USDT 1.8935 USDT
2019-12-25 1.7660 USDT 16,174.0600 LINK 1.8073 USDT 1.6975 USDT 1.8314 USDT 1.8314 USDT
2019-12-24 1.8762 USDT 27,500.8200 LINK 1.8689 USDT 1.8310 USDT 1.9792 USDT 1.8328 USDT
2019-12-23 1.9291 USDT 727.2900 LINK 1.9300 USDT 1.8993 USDT 1.9366 USDT 1.8993 USDT
2019-12-22 1.9107 USDT 1,384.4200 LINK 1.8536 USDT 1.8536 USDT 1.9248 USDT 1.9240 USDT
2019-12-21 1.9023 USDT 3,876.9600 LINK 1.9048 USDT 1.8736 USDT 1.9048 USDT 1.8736 USDT
2019-12-20 1.8520 USDT 302.8100 LINK 1.8235 USDT 1.8235 USDT 1.9017 USDT 1.9017 USDT
2019-12-19 1.8202 USDT 20,599.0000 LINK 1.8821 USDT 1.7747 USDT 1.8845 USDT 1.8074 USDT
2019-12-18 1.8081 USDT 18,478.9000 LINK 1.7892 USDT 1.6602 USDT 1.8839 USDT 1.8839 USDT
2019-12-17 1.7869 USDT 52,907.3000 LINK 1.9719 USDT 1.7133 USDT 1.9719 USDT 1.7343 USDT
2019-12-16 2.0030 USDT 11,711.3800 LINK 2.0589 USDT 1.9690 USDT 2.0615 USDT 1.9992 USDT
2019-12-15 2.0652 USDT 4,417.4300 LINK 1.9894 USDT 1.9727 USDT 2.1012 USDT 2.0949 USDT
2019-12-14 2.0536 USDT 5,642.0700 LINK 2.0730 USDT 1.9835 USDT 2.0824 USDT 2.0137 USDT
2019-12-13 2.0855 USDT 7,687.0200 LINK 2.0969 USDT 2.0694 USDT 2.1072 USDT 2.0813 USDT
2019-12-12 2.0895 USDT 4,254.3300 LINK 2.1611 USDT 1.9852 USDT 2.1611 USDT 2.0994 USDT
2019-12-11 2.2236 USDT 5,072.8900 LINK 2.2690 USDT 2.1515 USDT 2.2846 USDT 2.1595 USDT
2019-12-10 2.1688 USDT 11,118.9700 LINK 2.0843 USDT 2.0843 USDT 2.5688 USDT 2.2616 USDT
2019-12-09 2.0143 USDT 15,747.7000 LINK 2.0396 USDT 1.9710 USDT 2.0843 USDT 2.0843 USDT
2019-12-08 2.0602 USDT 249.1500 LINK 2.0337 USDT 2.0074 USDT 2.0690 USDT 2.0614 USDT
2019-12-07 2.0353 USDT 1,881.4700 LINK 2.0656 USDT 2.0344 USDT 2.0666 USDT 2.0630 USDT
2019-12-06 1.9894 USDT 6,497.0200 LINK 2.0121 USDT 1.9747 USDT 2.0772 USDT 2.0422 USDT
2019-12-05 2.0093 USDT 14,063.3200 LINK 2.0299 USDT 1.9669 USDT 2.0649 USDT 2.0386 USDT
2019-12-04 2.0717 USDT 21,853.6800 LINK 2.1161 USDT 2.0100 USDT 2.1577 USDT 2.0392 USDT
2019-12-03 2.1459 USDT 2,819.6800 LINK 2.0977 USDT 2.0700 USDT 2.1768 USDT 2.1352 USDT
2019-12-02 2.1040 USDT 4,075.8800 LINK 2.1400 USDT 2.0778 USDT 2.1704 USDT 2.0881 USDT
2019-12-01 2.1795 USDT 1,810.1000 LINK 2.2000 USDT 2.1400 USDT 2.2000 USDT 2.1715 USDT
2019-11-30 2.2970 USDT 672.6100 LINK 2.2952 USDT 2.2182 USDT 2.3199 USDT 2.2186 USDT
2019-11-29 2.3043 USDT 20,395.8900 LINK 2.2782 USDT 2.2782 USDT 2.3441 USDT 2.3300 USDT
2019-11-28 2.3250 USDT 14,000.1800 LINK 2.2364 USDT 2.1819 USDT 2.4769 USDT 2.2667 USDT
2019-11-27 2.2467 USDT 15,980.6000 LINK 2.2392 USDT 2.1103 USDT 2.4964 USDT 2.2178 USDT
2019-11-26 2.2610 USDT 26,532.7300 LINK 2.2413 USDT 2.1838 USDT 2.3500 USDT 2.2503 USDT
2019-11-25 2.3075 USDT 39,590.4100 LINK 2.2181 USDT 1.9946 USDT 2.3795 USDT 2.2811 USDT
2019-11-24 2.2817 USDT 1,923.7300 LINK 2.4430 USDT 2.2194 USDT 2.4430 USDT 2.2194 USDT
2019-11-23 2.3274 USDT 4,614.6500 LINK 2.3219 USDT 2.2723 USDT 2.4387 USDT 2.4139 USDT
2019-11-22 2.3053 USDT 17,722.4700 LINK 2.5387 USDT 2.1558 USDT 2.6514 USDT 2.3520 USDT
2019-11-21 2.5695 USDT 4,658.2700 LINK 2.6707 USDT 2.2443 USDT 2.6707 USDT 2.5522 USDT
2019-11-20 2.7111 USDT 1,337.6200 LINK 2.7113 USDT 2.7104 USDT 2.7881 USDT 2.7131 USDT
2019-11-19 2.7236 USDT 1,595.7000 LINK 2.7864 USDT 2.6000 USDT 2.8591 USDT 2.7200 USDT
2019-11-18 2.8146 USDT 17,707.6400 LINK 2.9408 USDT 2.7511 USDT 2.9408 USDT 2.7968 USDT
2019-11-17 2.9159 USDT 3,755.7700 LINK 2.9237 USDT 2.8878 USDT 2.9237 USDT 2.8878 USDT
2019-11-16 2.9836 USDT 879.4900 LINK 3.0092 USDT 2.9196 USDT 3.0092 USDT 2.9567 USDT
2019-11-15 2.9781 USDT 15,868.4100 LINK 3.0368 USDT 2.8468 USDT 3.0391 USDT 3.0002 USDT
2019-11-14 3.0767 USDT 4,653.7100 LINK 3.0287 USDT 2.9914 USDT 3.1617 USDT 3.0893 USDT