Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
3.7078 USDT |
4,231.1000 LINK |
3.8689 USDT |
3.5203 USDT |
4.1309 USDT |
3.7057 USDT |
| 2020-04-29 |
3.8108 USDT |
15,869.1100 LINK |
3.6683 USDT |
3.6683 USDT |
3.9900 USDT |
3.9162 USDT |
| 2020-04-28 |
3.6494 USDT |
1,837.6200 LINK |
3.6205 USDT |
3.6205 USDT |
3.7311 USDT |
3.6358 USDT |
| 2020-04-27 |
3.5096 USDT |
4,787.1000 LINK |
3.7437 USDT |
3.3460 USDT |
3.7437 USDT |
3.6294 USDT |
| 2020-04-26 |
3.7319 USDT |
2,414.6200 LINK |
3.7693 USDT |
3.6602 USDT |
3.8185 USDT |
3.7150 USDT |
| 2020-04-25 |
3.8176 USDT |
3,002.9200 LINK |
3.7489 USDT |
3.7489 USDT |
3.8889 USDT |
3.7705 USDT |
| 2020-04-24 |
3.8672 USDT |
1,797.5900 LINK |
3.8420 USDT |
3.7824 USDT |
4.5000 USDT |
3.8180 USDT |
| 2020-04-23 |
3.7942 USDT |
2,989.7900 LINK |
3.6956 USDT |
3.5556 USDT |
4.0110 USDT |
3.7629 USDT |
| 2020-04-22 |
3.6435 USDT |
6,767.9700 LINK |
3.4885 USDT |
3.4654 USDT |
3.6725 USDT |
3.6366 USDT |
| 2020-04-21 |
3.4877 USDT |
215.0700 LINK |
3.5563 USDT |
3.4218 USDT |
3.5563 USDT |
3.4750 USDT |
| 2020-04-20 |
3.5930 USDT |
2,686.5400 LINK |
3.6141 USDT |
3.4000 USDT |
3.7689 USDT |
3.4585 USDT |
| 2020-04-19 |
3.6388 USDT |
1,834.9900 LINK |
3.7689 USDT |
3.5360 USDT |
3.7839 USDT |
3.6259 USDT |
| 2020-04-18 |
3.6351 USDT |
4,597.9100 LINK |
3.4685 USDT |
3.4586 USDT |
3.8013 USDT |
3.7937 USDT |
| 2020-04-17 |
3.4560 USDT |
2,948.0900 LINK |
3.4542 USDT |
3.3952 USDT |
3.4996 USDT |
3.4585 USDT |
| 2020-04-16 |
3.2810 USDT |
10,822.0800 LINK |
3.1108 USDT |
2.9984 USDT |
3.4996 USDT |
3.4585 USDT |
| 2020-04-15 |
3.1932 USDT |
1,435.1800 LINK |
3.2264 USDT |
3.1100 USDT |
3.2994 USDT |
3.1195 USDT |
| 2020-04-14 |
3.3269 USDT |
5,138.5600 LINK |
3.3885 USDT |
3.2264 USDT |
3.4179 USDT |
3.2561 USDT |
| 2020-04-13 |
3.3691 USDT |
9,769.2200 LINK |
3.4179 USDT |
3.1929 USDT |
3.4416 USDT |
3.3780 USDT |
| 2020-04-12 |
3.4003 USDT |
6,670.4100 LINK |
3.2989 USDT |
3.2044 USDT |
3.6259 USDT |
3.4585 USDT |
| 2020-04-11 |
3.2892 USDT |
10,748.8200 LINK |
3.2176 USDT |
3.0782 USDT |
3.4339 USDT |
3.2876 USDT |
| 2020-04-10 |
3.1051 USDT |
18,451.8300 LINK |
3.2989 USDT |
2.9473 USDT |
3.2989 USDT |
3.1919 USDT |
| 2020-04-09 |
3.3346 USDT |
14,034.8900 LINK |
3.1593 USDT |
3.1416 USDT |
3.4608 USDT |
3.3261 USDT |
| 2020-04-08 |
2.8841 USDT |
4,702.7800 LINK |
2.7243 USDT |
2.7132 USDT |
3.2423 USDT |
3.1584 USDT |
| 2020-04-07 |
2.6974 USDT |
5,414.0900 LINK |
2.5866 USDT |
2.5622 USDT |
2.8704 USDT |
2.7006 USDT |
| 2020-04-06 |
2.4417 USDT |
3,493.1400 LINK |
2.2910 USDT |
2.2854 USDT |
2.5298 USDT |
2.5267 USDT |
| 2020-04-05 |
2.2737 USDT |
140.8000 LINK |
2.2865 USDT |
2.2520 USDT |
2.2933 USDT |
2.2641 USDT |
| 2020-04-04 |
2.2785 USDT |
68.1100 LINK |
2.2770 USDT |
2.2706 USDT |
2.3068 USDT |
2.2988 USDT |
| 2020-04-03 |
2.3181 USDT |
159.2900 LINK |
2.3201 USDT |
2.2818 USDT |
2.3700 USDT |
2.3087 USDT |
| 2020-04-02 |
2.3249 USDT |
2,545.5100 LINK |
2.2974 USDT |
2.2676 USDT |
2.4088 USDT |
2.2949 USDT |
| 2020-04-01 |
2.2450 USDT |
5,075.3400 LINK |
2.2135 USDT |
2.1571 USDT |
2.2864 USDT |
2.2837 USDT |
| 2020-03-31 |
2.1945 USDT |
635.5700 LINK |
2.1396 USDT |
2.1293 USDT |
2.2941 USDT |
2.2637 USDT |
| 2020-03-30 |
2.1246 USDT |
2,048.0400 LINK |
2.0125 USDT |
2.0125 USDT |
2.1925 USDT |
2.1539 USDT |
| 2020-03-29 |
2.0741 USDT |
2,336.2600 LINK |
2.1004 USDT |
2.0125 USDT |
2.1108 USDT |
2.0125 USDT |
| 2020-03-28 |
2.0870 USDT |
7,453.9500 LINK |
2.0874 USDT |
2.0309 USDT |
2.1348 USDT |
2.1348 USDT |
| 2020-03-27 |
2.2390 USDT |
3,215.2800 LINK |
2.3448 USDT |
2.0972 USDT |
2.3448 USDT |
2.0972 USDT |
| 2020-03-26 |
2.2583 USDT |
14,438.9000 LINK |
2.2723 USDT |
2.2299 USDT |
2.2931 USDT |
2.2931 USDT |
| 2020-03-25 |
2.2318 USDT |
12,862.8200 LINK |
2.3039 USDT |
2.1557 USDT |
2.3400 USDT |
2.2477 USDT |
| 2020-03-24 |
2.3143 USDT |
14,759.7800 LINK |
2.2666 USDT |
2.2548 USDT |
2.3619 USDT |
2.3231 USDT |
| 2020-03-23 |
2.0827 USDT |
8,289.2400 LINK |
1.9801 USDT |
1.9438 USDT |
2.2836 USDT |
2.2496 USDT |
| 2020-03-22 |
2.0200 USDT |
15,346.6100 LINK |
2.2634 USDT |
1.9497 USDT |
2.3140 USDT |
1.9902 USDT |
| 2020-03-21 |
2.2085 USDT |
2,611.1600 LINK |
2.2432 USDT |
2.1156 USDT |
2.3545 USDT |
2.2693 USDT |
| 2020-03-20 |
2.3677 USDT |
14,781.5400 LINK |
2.2533 USDT |
2.0307 USDT |
2.6074 USDT |
2.2533 USDT |
| 2020-03-19 |
2.1308 USDT |
3,864.3000 LINK |
1.9144 USDT |
1.8933 USDT |
2.3500 USDT |
2.2432 USDT |
| 2020-03-18 |
1.8615 USDT |
4,763.2900 LINK |
1.8796 USDT |
1.7700 USDT |
1.9293 USDT |
1.9293 USDT |
| 2020-03-17 |
1.9818 USDT |
6,582.0000 LINK |
1.7395 USDT |
1.7395 USDT |
2.0459 USDT |
1.9324 USDT |
| 2020-03-16 |
1.7501 USDT |
22,629.6400 LINK |
2.0946 USDT |
1.5800 USDT |
2.0946 USDT |
1.7779 USDT |
| 2020-03-15 |
2.1619 USDT |
11,235.3200 LINK |
2.1709 USDT |
2.0835 USDT |
2.3670 USDT |
2.1080 USDT |
| 2020-03-14 |
2.2180 USDT |
1,433.5300 LINK |
2.3985 USDT |
2.1414 USDT |
2.4979 USDT |
2.1414 USDT |
| 2020-03-13 |
2.2038 USDT |
13,469.5200 LINK |
1.9716 USDT |
1.3925 USDT |
2.7181 USDT |
2.4022 USDT |
| 2020-03-12 |
2.5670 USDT |
9,565.3900 LINK |
3.8189 USDT |
1.8779 USDT |
3.8209 USDT |
2.0003 USDT |