Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
11.4626 USDT |
20,168.8400 LINK |
10.0900 USDT |
9.9635 USDT |
13.5017 USDT |
12.6275 USDT |
| 2020-08-07 |
9.7395 USDT |
7,674.2900 LINK |
10.1500 USDT |
9.2700 USDT |
10.1500 USDT |
10.0900 USDT |
| 2020-08-06 |
9.8217 USDT |
1,508.1200 LINK |
9.5460 USDT |
9.4975 USDT |
10.1500 USDT |
10.1500 USDT |
| 2020-08-05 |
9.4647 USDT |
3,310.6300 LINK |
9.7601 USDT |
9.3245 USDT |
9.8193 USDT |
9.4480 USDT |
| 2020-08-04 |
9.5040 USDT |
5,943.7300 LINK |
9.1103 USDT |
9.1103 USDT |
9.8629 USDT |
9.7601 USDT |
| 2020-08-03 |
8.7578 USDT |
1,896.4500 LINK |
8.1984 USDT |
8.1984 USDT |
9.2309 USDT |
9.1584 USDT |
| 2020-08-02 |
7.9371 USDT |
20,788.7600 LINK |
8.2901 USDT |
6.9218 USDT |
8.7372 USDT |
8.1984 USDT |
| 2020-08-01 |
7.9132 USDT |
5,324.4300 LINK |
7.7550 USDT |
7.6346 USDT |
8.4227 USDT |
8.4031 USDT |
| 2020-07-31 |
7.6709 USDT |
6,572.9800 LINK |
7.4526 USDT |
7.4526 USDT |
7.8445 USDT |
7.7664 USDT |
| 2020-07-30 |
7.3881 USDT |
8,652.8400 LINK |
7.0670 USDT |
7.0238 USDT |
7.5795 USDT |
7.4121 USDT |
| 2020-07-29 |
7.0749 USDT |
7,791.2700 LINK |
7.2928 USDT |
6.8019 USDT |
7.4658 USDT |
7.1005 USDT |
| 2020-07-28 |
7.1768 USDT |
2,940.4500 LINK |
6.9126 USDT |
6.9075 USDT |
7.3900 USDT |
7.1888 USDT |
| 2020-07-27 |
7.0581 USDT |
17,756.0400 LINK |
7.4708 USDT |
6.5491 USDT |
7.4708 USDT |
7.1006 USDT |
| 2020-07-26 |
7.5216 USDT |
7,869.7500 LINK |
7.5477 USDT |
7.2700 USDT |
7.8069 USDT |
7.5200 USDT |
| 2020-07-25 |
7.5800 USDT |
18,260.9200 LINK |
7.4125 USDT |
7.4125 USDT |
7.7321 USDT |
7.5881 USDT |
| 2020-07-24 |
7.5901 USDT |
5,260.2600 LINK |
7.8605 USDT |
7.4042 USDT |
7.8605 USDT |
7.4042 USDT |
| 2020-07-23 |
7.8044 USDT |
6,048.6300 LINK |
7.4400 USDT |
7.4370 USDT |
8.1000 USDT |
7.8797 USDT |
| 2020-07-22 |
7.3397 USDT |
8,923.1300 LINK |
7.3000 USDT |
7.1146 USDT |
7.5907 USDT |
7.4794 USDT |
| 2020-07-21 |
7.2740 USDT |
11,032.6000 LINK |
7.2205 USDT |
6.9205 USDT |
7.6470 USDT |
7.2814 USDT |
| 2020-07-20 |
7.6392 USDT |
9,511.5900 LINK |
8.0664 USDT |
7.2175 USDT |
8.1124 USDT |
7.2472 USDT |
| 2020-07-19 |
7.9863 USDT |
2,934.1600 LINK |
7.9934 USDT |
7.8021 USDT |
8.1980 USDT |
8.0926 USDT |
| 2020-07-18 |
7.8418 USDT |
17,276.6400 LINK |
8.2256 USDT |
7.6004 USDT |
8.2256 USDT |
7.9475 USDT |
| 2020-07-17 |
8.3232 USDT |
1,936.9600 LINK |
8.3171 USDT |
8.2256 USDT |
8.5284 USDT |
8.2840 USDT |
| 2020-07-16 |
8.4261 USDT |
13,954.7500 LINK |
8.6699 USDT |
7.9555 USDT |
8.8492 USDT |
8.3400 USDT |
| 2020-07-15 |
8.5768 USDT |
21,783.5600 LINK |
8.0879 USDT |
7.8540 USDT |
8.8427 USDT |
8.6196 USDT |
| 2020-07-14 |
7.8923 USDT |
16,163.1800 LINK |
7.1410 USDT |
6.9423 USDT |
8.3038 USDT |
8.1424 USDT |
| 2020-07-13 |
7.5365 USDT |
32,417.6800 LINK |
7.3408 USDT |
6.8100 USDT |
8.4270 USDT |
7.1915 USDT |
| 2020-07-12 |
7.0323 USDT |
13,518.3400 LINK |
6.1224 USDT |
6.1224 USDT |
7.3621 USDT |
7.3621 USDT |
| 2020-07-11 |
6.1535 USDT |
6,188.2700 LINK |
6.1608 USDT |
5.9811 USDT |
6.2509 USDT |
6.1003 USDT |
| 2020-07-10 |
5.9940 USDT |
4,939.3700 LINK |
6.0701 USDT |
5.7327 USDT |
6.1824 USDT |
6.1517 USDT |
| 2020-07-09 |
6.0781 USDT |
5,698.7200 LINK |
6.4246 USDT |
5.6468 USDT |
6.4246 USDT |
6.0886 USDT |
| 2020-07-08 |
6.2231 USDT |
4,659.5900 LINK |
5.7008 USDT |
5.6380 USDT |
6.5602 USDT |
6.4762 USDT |
| 2020-07-07 |
5.6398 USDT |
3,734.2600 LINK |
5.3539 USDT |
5.3314 USDT |
5.8614 USDT |
5.7219 USDT |
| 2020-07-06 |
5.0113 USDT |
7,294.2200 LINK |
4.7664 USDT |
4.7664 USDT |
5.4547 USDT |
5.3992 USDT |
| 2020-07-05 |
4.7416 USDT |
7,098.8400 LINK |
4.8104 USDT |
4.6355 USDT |
4.8275 USDT |
4.7664 USDT |
| 2020-07-04 |
4.8383 USDT |
3,248.1700 LINK |
4.7442 USDT |
4.7394 USDT |
4.8571 USDT |
4.8192 USDT |
| 2020-07-03 |
4.7830 USDT |
2,328.3200 LINK |
4.7816 USDT |
4.7036 USDT |
4.8933 USDT |
4.7604 USDT |
| 2020-07-02 |
4.8099 USDT |
3,437.1800 LINK |
4.7139 USDT |
4.6355 USDT |
4.9032 USDT |
4.7922 USDT |
| 2020-07-01 |
4.6385 USDT |
1,811.7100 LINK |
4.5674 USDT |
4.5452 USDT |
4.7181 USDT |
4.7034 USDT |
| 2020-06-30 |
4.6290 USDT |
193.3400 LINK |
4.6091 USDT |
4.5674 USDT |
4.6500 USDT |
4.5806 USDT |
| 2020-06-29 |
4.5919 USDT |
608.7000 LINK |
4.5826 USDT |
4.4353 USDT |
4.6447 USDT |
4.6155 USDT |
| 2020-06-28 |
4.4698 USDT |
596.4100 LINK |
4.3902 USDT |
4.3584 USDT |
4.6003 USDT |
4.5678 USDT |
| 2020-06-27 |
4.4754 USDT |
1,983.9100 LINK |
4.6329 USDT |
4.3276 USDT |
4.6670 USDT |
4.3916 USDT |
| 2020-06-26 |
4.7016 USDT |
2,309.5000 LINK |
4.8359 USDT |
4.6613 USDT |
4.8359 USDT |
4.6708 USDT |
| 2020-06-25 |
4.6717 USDT |
1,002.1200 LINK |
4.6890 USDT |
4.5730 USDT |
4.8144 USDT |
4.7885 USDT |
| 2020-06-24 |
4.7177 USDT |
4,000.3500 LINK |
4.8171 USDT |
4.5533 USDT |
4.9320 USDT |
4.6933 USDT |
| 2020-06-23 |
4.8198 USDT |
3,883.4800 LINK |
4.4884 USDT |
4.4594 USDT |
4.9464 USDT |
4.7821 USDT |
| 2020-06-22 |
4.3832 USDT |
1,528.6100 LINK |
4.2092 USDT |
4.2092 USDT |
4.4836 USDT |
4.4804 USDT |
| 2020-06-21 |
4.1734 USDT |
98.3900 LINK |
4.1838 USDT |
4.1428 USDT |
4.1897 USDT |
4.1877 USDT |
| 2020-06-20 |
4.1330 USDT |
676.8600 LINK |
4.0751 USDT |
4.0743 USDT |
4.1847 USDT |
4.1847 USDT |