Identifier on HitBTC: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
10.3022 USDT |
2,333.8700 LINK |
10.3744 USDT |
9.9636 USDT |
10.9402 USDT |
10.7673 USDT |
| 2020-09-26 |
10.5748 USDT |
3,803.9100 LINK |
10.7457 USDT |
10.0055 USDT |
11.0571 USDT |
10.3194 USDT |
| 2020-09-25 |
10.1490 USDT |
10,344.7300 LINK |
9.8902 USDT |
9.4205 USDT |
11.1751 USDT |
10.7339 USDT |
| 2020-09-24 |
9.3556 USDT |
8,357.9500 LINK |
7.7167 USDT |
7.7167 USDT |
10.3602 USDT |
9.8710 USDT |
| 2020-09-23 |
8.0362 USDT |
5,364.9500 LINK |
8.7531 USDT |
7.3312 USDT |
8.7794 USDT |
7.7581 USDT |
| 2020-09-22 |
8.8439 USDT |
2,418.8600 LINK |
8.8295 USDT |
8.6034 USDT |
8.9476 USDT |
8.7444 USDT |
| 2020-09-21 |
9.0387 USDT |
4,223.0200 LINK |
9.8004 USDT |
8.5000 USDT |
9.8863 USDT |
8.6968 USDT |
| 2020-09-20 |
9.9717 USDT |
4,617.8400 LINK |
10.1028 USDT |
9.5574 USDT |
10.5100 USDT |
9.5574 USDT |
| 2020-09-19 |
10.4259 USDT |
1,133.8000 LINK |
9.9192 USDT |
9.8683 USDT |
10.5400 USDT |
10.1008 USDT |
| 2020-09-18 |
10.5982 USDT |
4,091.9200 LINK |
10.9849 USDT |
9.8657 USDT |
11.0007 USDT |
9.9192 USDT |
| 2020-09-17 |
10.7787 USDT |
3,829.6200 LINK |
10.6984 USDT |
10.5138 USDT |
11.5151 USDT |
10.9751 USDT |
| 2020-09-16 |
10.8578 USDT |
2,277.9400 LINK |
10.8051 USDT |
10.4846 USDT |
11.2346 USDT |
10.7336 USDT |
| 2020-09-15 |
11.2427 USDT |
1,760.9600 LINK |
12.1658 USDT |
10.8799 USDT |
12.1728 USDT |
10.9266 USDT |
| 2020-09-14 |
12.0046 USDT |
2,209.1700 LINK |
11.9473 USDT |
11.6438 USDT |
12.3456 USDT |
12.0341 USDT |
| 2020-09-13 |
12.6291 USDT |
3,016.8100 LINK |
12.7093 USDT |
11.7975 USDT |
13.2468 USDT |
12.0364 USDT |
| 2020-09-12 |
12.3887 USDT |
3,088.5400 LINK |
12.3249 USDT |
12.1968 USDT |
12.6818 USDT |
12.4876 USDT |
| 2020-09-11 |
12.2974 USDT |
3,076.1900 LINK |
12.4491 USDT |
12.0736 USDT |
12.6276 USDT |
12.4773 USDT |
| 2020-09-10 |
12.8751 USDT |
3,698.5200 LINK |
12.5535 USDT |
12.2966 USDT |
13.2362 USDT |
12.5808 USDT |
| 2020-09-09 |
12.1055 USDT |
3,060.0200 LINK |
11.8297 USDT |
11.4981 USDT |
12.5958 USDT |
12.3651 USDT |
| 2020-09-08 |
11.8621 USDT |
2,244.7400 LINK |
12.5000 USDT |
11.1470 USDT |
12.6500 USDT |
11.7063 USDT |
| 2020-09-07 |
12.1618 USDT |
3,986.6200 LINK |
12.9527 USDT |
11.2733 USDT |
12.9527 USDT |
12.4485 USDT |
| 2020-09-06 |
11.8844 USDT |
3,225.8900 LINK |
10.7600 USDT |
9.8005 USDT |
13.1659 USDT |
12.6435 USDT |
| 2020-09-05 |
10.7773 USDT |
6,261.9900 LINK |
12.4154 USDT |
9.1960 USDT |
12.6521 USDT |
10.5235 USDT |
| 2020-09-04 |
12.1223 USDT |
5,353.1300 LINK |
11.9432 USDT |
10.8906 USDT |
12.8390 USDT |
12.4289 USDT |
| 2020-09-03 |
13.4435 USDT |
5,872.6500 LINK |
14.7700 USDT |
11.0628 USDT |
14.9301 USDT |
11.8171 USDT |
| 2020-09-02 |
14.8218 USDT |
2,400.6400 LINK |
16.0000 USDT |
14.0180 USDT |
16.2665 USDT |
14.7439 USDT |
| 2020-09-01 |
15.9998 USDT |
3,478.8100 LINK |
15.6365 USDT |
15.2277 USDT |
16.4164 USDT |
15.9488 USDT |
| 2020-08-31 |
16.3078 USDT |
1,731.4600 LINK |
16.6509 USDT |
15.5485 USDT |
16.8966 USDT |
15.5485 USDT |
| 2020-08-30 |
17.1876 USDT |
3,731.0900 LINK |
16.5242 USDT |
16.4860 USDT |
17.6467 USDT |
16.4860 USDT |
| 2020-08-29 |
16.3442 USDT |
4,466.8700 LINK |
15.0404 USDT |
15.0404 USDT |
16.9879 USDT |
16.7615 USDT |
| 2020-08-28 |
14.8816 USDT |
1,657.9200 LINK |
14.4010 USDT |
14.4010 USDT |
15.4507 USDT |
15.0000 USDT |
| 2020-08-27 |
14.7358 USDT |
1,299.4100 LINK |
15.1765 USDT |
14.0900 USDT |
15.3766 USDT |
14.5881 USDT |
| 2020-08-26 |
15.0364 USDT |
3,309.5200 LINK |
14.1768 USDT |
14.0842 USDT |
15.6466 USDT |
15.2929 USDT |
| 2020-08-25 |
14.3263 USDT |
1,987.0500 LINK |
15.1447 USDT |
13.5132 USDT |
15.3100 USDT |
14.2245 USDT |
| 2020-08-24 |
15.3702 USDT |
1,294.8500 LINK |
14.9549 USDT |
14.8000 USDT |
15.8951 USDT |
15.0054 USDT |
| 2020-08-23 |
15.3073 USDT |
4,607.7400 LINK |
15.9500 USDT |
14.7000 USDT |
15.9500 USDT |
15.2240 USDT |
| 2020-08-22 |
15.4294 USDT |
5,586.3900 LINK |
14.0472 USDT |
13.8951 USDT |
16.2800 USDT |
15.9000 USDT |
| 2020-08-21 |
14.3249 USDT |
9,025.5800 LINK |
15.9151 USDT |
12.9610 USDT |
15.9151 USDT |
13.8782 USDT |
| 2020-08-20 |
16.1947 USDT |
1,497.6700 LINK |
16.3298 USDT |
15.6595 USDT |
16.6878 USDT |
16.0256 USDT |
| 2020-08-19 |
15.9314 USDT |
2,739.0200 LINK |
16.2758 USDT |
14.4500 USDT |
17.1900 USDT |
16.2065 USDT |
| 2020-08-18 |
16.1319 USDT |
9,985.6500 LINK |
16.5160 USDT |
14.8500 USDT |
17.6862 USDT |
16.2261 USDT |
| 2020-08-17 |
18.3010 USDT |
5,366.9200 LINK |
18.6942 USDT |
15.8671 USDT |
19.6289 USDT |
16.7991 USDT |
| 2020-08-16 |
19.2583 USDT |
2,802.8600 LINK |
19.0767 USDT |
18.5425 USDT |
19.9000 USDT |
18.8035 USDT |
| 2020-08-15 |
18.5774 USDT |
4,529.5200 LINK |
16.9850 USDT |
16.2395 USDT |
19.8000 USDT |
19.0670 USDT |
| 2020-08-14 |
16.6105 USDT |
4,273.5300 LINK |
17.2008 USDT |
15.6595 USDT |
17.4852 USDT |
16.9449 USDT |
| 2020-08-13 |
17.1768 USDT |
8,658.5800 LINK |
16.5000 USDT |
15.6689 USDT |
18.2362 USDT |
17.2186 USDT |
| 2020-08-12 |
14.9856 USDT |
9,358.0500 LINK |
12.9626 USDT |
12.7335 USDT |
16.5000 USDT |
16.4064 USDT |
| 2020-08-11 |
12.5869 USDT |
9,400.1700 LINK |
13.2015 USDT |
12.0000 USDT |
13.3549 USDT |
13.0156 USDT |
| 2020-08-10 |
13.5327 USDT |
14,009.1100 LINK |
13.7879 USDT |
12.5933 USDT |
13.9425 USDT |
13.0736 USDT |
| 2020-08-09 |
13.4002 USDT |
36,990.0000 LINK |
12.6275 USDT |
12.0000 USDT |
14.2810 USDT |
13.7467 USDT |