Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.6774 USDT |
831.5900 IMX |
0.6746 USDT |
0.6746 USDT |
0.6795 USDT |
0.6791 USDT |
| 2023-01-26 |
0.6892 USDT |
7,455.6000 IMX |
0.6895 USDT |
0.6795 USDT |
0.6965 USDT |
0.6965 USDT |
| 2023-01-25 |
0.6992 USDT |
5,153.1100 IMX |
0.6410 USDT |
0.6410 USDT |
0.7348 USDT |
0.7135 USDT |
| 2023-01-24 |
0.6468 USDT |
1,242.6000 IMX |
0.6545 USDT |
0.6435 USDT |
0.6545 USDT |
0.6435 USDT |
| 2023-01-23 |
0.6974 USDT |
1,434.5900 IMX |
0.6974 USDT |
0.6974 USDT |
0.7103 USDT |
0.7103 USDT |
| 2023-01-22 |
0.6742 USDT |
906.6800 IMX |
0.6689 USDT |
0.6689 USDT |
0.6836 USDT |
0.6767 USDT |
| 2023-01-21 |
0.6545 USDT |
2,496.2700 IMX |
0.6508 USDT |
0.6304 USDT |
0.6676 USDT |
0.6304 USDT |
| 2023-01-20 |
0.5935 USDT |
2,521.5300 IMX |
0.5804 USDT |
0.5800 USDT |
0.6377 USDT |
0.6377 USDT |
| 2023-01-19 |
0.5624 USDT |
13,204.1500 IMX |
0.5796 USDT |
0.5600 USDT |
0.5796 USDT |
0.5600 USDT |
| 2023-01-18 |
0.5809 USDT |
7,732.6200 IMX |
0.5966 USDT |
0.5644 USDT |
0.5966 USDT |
0.5856 USDT |
| 2023-01-17 |
0.6299 USDT |
2,872.2900 IMX |
0.5886 USDT |
0.5886 USDT |
0.6435 USDT |
0.6332 USDT |
| 2023-01-16 |
0.5709 USDT |
2,880.0600 IMX |
0.5930 USDT |
0.5654 USDT |
0.5984 USDT |
0.5654 USDT |
| 2023-01-15 |
0.5555 USDT |
4,184.9200 IMX |
0.5634 USDT |
0.5484 USDT |
0.5645 USDT |
0.5485 USDT |
| 2023-01-14 |
0.5525 USDT |
29,556.5700 IMX |
0.5475 USDT |
0.5152 USDT |
0.5907 USDT |
0.5524 USDT |
| 2023-01-13 |
0.5245 USDT |
727.4400 IMX |
0.5295 USDT |
0.5194 USDT |
0.5295 USDT |
0.5194 USDT |
| 2023-01-12 |
0.5441 USDT |
192.6500 IMX |
0.4899 USDT |
0.4899 USDT |
0.5481 USDT |
0.5443 USDT |
| 2023-01-11 |
0.4777 USDT |
3.6900 IMX |
0.4913 USDT |
0.4763 USDT |
0.4913 USDT |
0.4824 USDT |
| 2023-01-10 |
0.4788 USDT |
2,170.5600 IMX |
0.4721 USDT |
0.4721 USDT |
0.5104 USDT |
0.5104 USDT |
| 2023-01-09 |
0.4845 USDT |
2,319.9300 IMX |
0.4542 USDT |
0.4542 USDT |
0.4993 USDT |
0.4803 USDT |
| 2023-01-08 |
0.4208 USDT |
3,375.4000 IMX |
0.4223 USDT |
0.4176 USDT |
0.4373 USDT |
0.4373 USDT |
| 2023-01-07 |
0.4214 USDT |
2,076.3400 IMX |
0.4212 USDT |
0.4212 USDT |
0.4249 USDT |
0.4249 USDT |
| 2023-01-06 |
0.4100 USDT |
0.5400 IMX |
0.4018 USDT |
0.4018 USDT |
0.4194 USDT |
0.4194 USDT |
| 2023-01-02 |
0.3991 USDT |
0.1500 IMX |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
0.3991 USDT |
| 2022-12-31 |
0.3836 USDT |
0.4900 IMX |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
0.3836 USDT |
| 2022-12-30 |
0.3789 USDT |
3,861.2700 IMX |
0.3785 USDT |
0.3785 USDT |
0.3799 USDT |
0.3799 USDT |
| 2022-12-29 |
0.3876 USDT |
4.8300 IMX |
0.3863 USDT |
0.3863 USDT |
0.3955 USDT |
0.3955 USDT |
| 2022-12-28 |
0.4015 USDT |
3,495.9600 IMX |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
| 2022-12-24 |
0.4235 USDT |
42.3000 IMX |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
0.4235 USDT |
| 2022-12-21 |
0.4584 USDT |
566.1700 IMX |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
0.4584 USDT |
| 2022-12-20 |
0.4354 USDT |
3,787.7400 IMX |
0.4238 USDT |
0.4223 USDT |
0.4398 USDT |
0.4385 USDT |
| 2022-12-19 |
0.4473 USDT |
5,923.1400 IMX |
0.4463 USDT |
0.4408 USDT |
0.4501 USDT |
0.4408 USDT |
| 2022-12-17 |
0.3985 USDT |
2,659.9800 IMX |
0.3996 USDT |
0.3965 USDT |
0.3996 USDT |
0.3965 USDT |
| 2022-12-16 |
0.4580 USDT |
393.6000 IMX |
0.4578 USDT |
0.4578 USDT |
0.4581 USDT |
0.4581 USDT |
| 2022-12-15 |
0.4684 USDT |
0.6400 IMX |
0.4676 USDT |
0.4676 USDT |
0.4713 USDT |
0.4713 USDT |
| 2022-12-09 |
0.4422 USDT |
0.1400 IMX |
0.4422 USDT |
0.4422 USDT |
0.4422 USDT |
0.4422 USDT |
| 2022-12-08 |
0.4411 USDT |
1,889.9000 IMX |
0.4411 USDT |
0.4411 USDT |
0.4412 USDT |
0.4411 USDT |
| 2022-12-07 |
0.4547 USDT |
398.8200 IMX |
0.4614 USDT |
0.4546 USDT |
0.4614 USDT |
0.4546 USDT |
| 2022-12-05 |
0.4884 USDT |
375.0800 IMX |
0.5156 USDT |
0.4884 USDT |
0.5156 USDT |
0.4885 USDT |
| 2022-12-04 |
0.4902 USDT |
0.2200 IMX |
0.4844 USDT |
0.4844 USDT |
0.4967 USDT |
0.4967 USDT |
| 2022-12-02 |
0.4761 USDT |
0.1400 IMX |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2022-12-01 |
0.4682 USDT |
0.0700 IMX |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
0.4682 USDT |
| 2022-11-30 |
0.4589 USDT |
0.2100 IMX |
0.4567 USDT |
0.4567 USDT |
0.4633 USDT |
0.4633 USDT |
| 2022-11-24 |
0.4302 USDT |
12.0800 IMX |
0.4504 USDT |
0.4301 USDT |
0.4504 USDT |
0.4301 USDT |
| 2022-11-23 |
0.4466 USDT |
0.0700 IMX |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
0.4466 USDT |
| 2022-11-22 |
0.3934 USDT |
19,978.9500 IMX |
0.3933 USDT |
0.3933 USDT |
0.3934 USDT |
0.3934 USDT |
| 2022-11-21 |
0.4301 USDT |
42,803.1900 IMX |
0.4229 USDT |
0.4187 USDT |
0.4419 USDT |
0.4187 USDT |
| 2022-11-18 |
0.4157 USDT |
82.0500 IMX |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2022-11-17 |
0.4060 USDT |
10,793.3800 IMX |
0.4134 USDT |
0.4036 USDT |
0.4139 USDT |
0.4037 USDT |
| 2022-11-16 |
0.4037 USDT |
79.4300 IMX |
0.4037 USDT |
0.4037 USDT |
0.4037 USDT |
0.4037 USDT |
| 2022-11-15 |
0.4343 USDT |
10.0000 IMX |
0.4343 USDT |
0.4342 USDT |
0.4343 USDT |
0.4342 USDT |