Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.7091 USDT |
2,249.2500 IMX |
0.7091 USDT |
0.7091 USDT |
0.7091 USDT |
0.7091 USDT |
| 2023-08-04 |
0.7391 USDT |
6,439.3500 IMX |
0.7461 USDT |
0.7344 USDT |
0.7461 USDT |
0.7344 USDT |
| 2023-08-02 |
0.7699 USDT |
1,510.2900 IMX |
0.7719 USDT |
0.7667 USDT |
0.7757 USDT |
0.7757 USDT |
| 2023-08-01 |
0.7655 USDT |
12,426.0500 IMX |
0.7625 USDT |
0.7436 USDT |
0.8003 USDT |
0.7942 USDT |
| 2023-07-29 |
0.7445 USDT |
2,637.7400 IMX |
0.7449 USDT |
0.7392 USDT |
0.7449 USDT |
0.7445 USDT |
| 2023-07-28 |
0.7885 USDT |
234,667.2700 IMX |
0.7614 USDT |
0.7432 USDT |
0.8056 USDT |
0.7432 USDT |
| 2023-07-27 |
0.7241 USDT |
0.4000 IMX |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
| 2023-07-26 |
0.7085 USDT |
0.8000 IMX |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
| 2023-07-20 |
0.7349 USDT |
2.9200 IMX |
0.7349 USDT |
0.7349 USDT |
0.7349 USDT |
0.7349 USDT |
| 2023-07-19 |
0.7387 USDT |
1.3500 IMX |
0.7387 USDT |
0.7387 USDT |
0.7387 USDT |
0.7387 USDT |
| 2023-07-05 |
0.7293 USDT |
4,228.1300 IMX |
0.7433 USDT |
0.7253 USDT |
0.7433 USDT |
0.7281 USDT |
| 2023-07-02 |
0.7411 USDT |
399.5200 IMX |
0.7411 USDT |
0.7411 USDT |
0.7411 USDT |
0.7411 USDT |
| 2023-06-30 |
0.7245 USDT |
1,623.5900 IMX |
0.7439 USDT |
0.7101 USDT |
0.7439 USDT |
0.7213 USDT |
| 2023-06-29 |
0.7048 USDT |
1,012.9600 IMX |
0.7011 USDT |
0.7003 USDT |
0.7079 USDT |
0.7020 USDT |
| 2023-06-28 |
0.6747 USDT |
399.3200 IMX |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
| 2023-06-26 |
0.7474 USDT |
75.2200 IMX |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
| 2023-06-25 |
0.7346 USDT |
0.0200 IMX |
0.7359 USDT |
0.7333 USDT |
0.7359 USDT |
0.7333 USDT |
| 2023-06-23 |
0.7192 USDT |
0.2000 IMX |
0.7203 USDT |
0.7181 USDT |
0.7203 USDT |
0.7181 USDT |
| 2023-06-19 |
0.6298 USDT |
10.0000 IMX |
0.6298 USDT |
0.6298 USDT |
0.6298 USDT |
0.6298 USDT |
| 2023-06-10 |
0.6032 USDT |
792.1400 IMX |
0.5852 USDT |
0.5595 USDT |
0.6243 USDT |
0.5993 USDT |
| 2023-06-07 |
0.6867 USDT |
0.1400 IMX |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
| 2023-06-05 |
0.7285 USDT |
1,337.9800 IMX |
0.7173 USDT |
0.7173 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-05-30 |
0.7731 USDT |
302.0000 IMX |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
| 2023-05-29 |
0.7749 USDT |
26.3200 IMX |
0.7749 USDT |
0.7749 USDT |
0.7749 USDT |
0.7749 USDT |
| 2023-05-19 |
0.7523 USDT |
1.9200 IMX |
0.7523 USDT |
0.7523 USDT |
0.7523 USDT |
0.7523 USDT |
| 2023-05-18 |
0.7800 USDT |
31.4100 IMX |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-05-13 |
0.7389 USDT |
306.7200 IMX |
0.7380 USDT |
0.7380 USDT |
0.7425 USDT |
0.7425 USDT |
| 2023-05-12 |
0.7412 USDT |
231.4000 IMX |
0.7412 USDT |
0.7412 USDT |
0.7412 USDT |
0.7412 USDT |
| 2023-05-11 |
0.7372 USDT |
596.0000 IMX |
0.7382 USDT |
0.7098 USDT |
0.7382 USDT |
0.7098 USDT |
| 2023-05-10 |
0.8010 USDT |
0.5000 IMX |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
0.8010 USDT |
| 2023-05-06 |
0.9057 USDT |
1,392.1800 IMX |
0.9115 USDT |
0.8583 USDT |
0.9115 USDT |
0.8583 USDT |
| 2023-05-05 |
0.9023 USDT |
661.3300 IMX |
0.9023 USDT |
0.9023 USDT |
0.9023 USDT |
0.9023 USDT |
| 2023-05-04 |
0.9277 USDT |
326.2800 IMX |
0.9265 USDT |
0.9265 USDT |
0.9289 USDT |
0.9289 USDT |
| 2023-05-02 |
0.9365 USDT |
4,339.7600 IMX |
0.9326 USDT |
0.9326 USDT |
0.9416 USDT |
0.9401 USDT |
| 2023-05-01 |
0.9584 USDT |
4,407.6800 IMX |
0.9779 USDT |
0.9577 USDT |
0.9779 USDT |
0.9577 USDT |
| 2023-04-26 |
0.9708 USDT |
146.5300 IMX |
0.9708 USDT |
0.9708 USDT |
0.9708 USDT |
0.9708 USDT |
| 2023-04-25 |
0.9294 USDT |
143.9900 IMX |
0.9294 USDT |
0.9294 USDT |
0.9294 USDT |
0.9294 USDT |
| 2023-04-24 |
0.9622 USDT |
569.6800 IMX |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
0.9622 USDT |
| 2023-04-23 |
0.9711 USDT |
1.1000 IMX |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
| 2023-04-22 |
0.9363 USDT |
145.3800 IMX |
0.9363 USDT |
0.9363 USDT |
0.9363 USDT |
0.9363 USDT |
| 2023-04-20 |
0.9862 USDT |
992.5500 IMX |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
0.9862 USDT |
| 2023-04-19 |
1.0349 USDT |
4,531.9300 IMX |
1.0671 USDT |
1.0171 USDT |
1.0671 USDT |
1.0600 USDT |
| 2023-04-15 |
1.2421 USDT |
79.4700 IMX |
1.2421 USDT |
1.2417 USDT |
1.2421 USDT |
1.2417 USDT |
| 2023-04-14 |
1.1622 USDT |
2,097.5400 IMX |
1.1621 USDT |
1.1614 USDT |
1.1626 USDT |
1.1626 USDT |
| 2023-04-12 |
1.1164 USDT |
976.3800 IMX |
1.0950 USDT |
1.0937 USDT |
1.1390 USDT |
1.1390 USDT |
| 2023-04-10 |
1.0362 USDT |
842.2500 IMX |
1.0338 USDT |
1.0338 USDT |
1.0411 USDT |
1.0411 USDT |
| 2023-04-09 |
1.0081 USDT |
280.7500 IMX |
1.0081 USDT |
1.0081 USDT |
1.0081 USDT |
1.0081 USDT |
| 2023-04-08 |
1.0229 USDT |
856.9300 IMX |
1.0228 USDT |
1.0228 USDT |
1.0239 USDT |
1.0228 USDT |
| 2023-04-05 |
1.1133 USDT |
868.7300 IMX |
1.1134 USDT |
1.1132 USDT |
1.1134 USDT |
1.1132 USDT |
| 2023-04-04 |
1.0556 USDT |
0.9000 IMX |
1.0556 USDT |
1.0556 USDT |
1.0556 USDT |
1.0556 USDT |