Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.4147 USDT |
15.9300 IMX |
2.4239 USDT |
2.3966 USDT |
2.4239 USDT |
2.4237 USDT |
| 2024-05-17 |
2.4588 USDT |
968.6100 IMX |
2.4570 USDT |
2.3987 USDT |
2.5342 USDT |
2.3997 USDT |
| 2024-05-16 |
2.3652 USDT |
1,010.2500 IMX |
2.3372 USDT |
2.3133 USDT |
2.4145 USDT |
2.3850 USDT |
| 2024-05-15 |
2.1575 USDT |
2,212.3000 IMX |
2.0178 USDT |
1.9976 USDT |
2.4467 USDT |
2.4176 USDT |
| 2024-05-14 |
2.0933 USDT |
13,588.9200 IMX |
2.1838 USDT |
2.0559 USDT |
2.1838 USDT |
2.0578 USDT |
| 2024-05-13 |
2.1341 USDT |
43,932.1000 IMX |
2.0629 USDT |
2.0629 USDT |
2.1740 USDT |
2.1456 USDT |
| 2024-05-12 |
2.2704 USDT |
649.2000 IMX |
2.2728 USDT |
2.2493 USDT |
2.2792 USDT |
2.2493 USDT |
| 2024-05-11 |
2.3153 USDT |
452.8800 IMX |
2.1933 USDT |
2.1933 USDT |
2.3358 USDT |
2.3182 USDT |
| 2024-05-10 |
2.2574 USDT |
3,762.7000 IMX |
2.2372 USDT |
2.2359 USDT |
2.2770 USDT |
2.2712 USDT |
| 2024-05-07 |
2.1420 USDT |
0.0400 IMX |
2.1442 USDT |
2.1397 USDT |
2.1442 USDT |
2.1397 USDT |
| 2024-05-02 |
2.2001 USDT |
18.2000 IMX |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
| 2024-04-30 |
1.8712 USDT |
42.8700 IMX |
1.8704 USDT |
1.8704 USDT |
1.8719 USDT |
1.8719 USDT |
| 2024-04-26 |
2.0725 USDT |
86.7000 IMX |
2.0725 USDT |
2.0725 USDT |
2.0725 USDT |
2.0725 USDT |
| 2024-04-22 |
2.2680 USDT |
8.5000 IMX |
2.2712 USDT |
2.2645 USDT |
2.2712 USDT |
2.2645 USDT |
| 2024-04-21 |
2.1469 USDT |
2.0000 IMX |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-04-20 |
2.0234 USDT |
0.5800 IMX |
2.0137 USDT |
2.0137 USDT |
2.0330 USDT |
2.0330 USDT |
| 2024-04-18 |
1.9824 USDT |
80.7300 IMX |
1.9824 USDT |
1.9824 USDT |
1.9824 USDT |
1.9824 USDT |
| 2024-04-17 |
1.8301 USDT |
255.8200 IMX |
1.8199 USDT |
1.8199 USDT |
1.8303 USDT |
1.8303 USDT |
| 2024-04-16 |
1.8279 USDT |
275.0000 IMX |
1.8279 USDT |
1.8279 USDT |
1.8279 USDT |
1.8279 USDT |
| 2024-04-14 |
2.0864 USDT |
1,030.0800 IMX |
2.0864 USDT |
2.0864 USDT |
2.0864 USDT |
2.0864 USDT |
| 2024-04-13 |
2.1678 USDT |
600.0000 IMX |
2.1732 USDT |
2.1634 USDT |
2.1732 USDT |
2.1634 USDT |
| 2024-04-12 |
2.0496 USDT |
189.7800 IMX |
2.2143 USDT |
1.9995 USDT |
2.2144 USDT |
2.1876 USDT |
| 2024-04-05 |
2.6667 USDT |
15.2000 IMX |
2.6667 USDT |
2.6667 USDT |
2.6667 USDT |
2.6667 USDT |
| 2024-04-03 |
2.6777 USDT |
87.3500 IMX |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
| 2024-04-02 |
2.7587 USDT |
116.0900 IMX |
2.8677 USDT |
2.6579 USDT |
2.8677 USDT |
2.6579 USDT |
| 2024-04-01 |
2.8900 USDT |
145.2600 IMX |
2.8924 USDT |
2.8831 USDT |
2.8924 USDT |
2.8914 USDT |
| 2024-03-31 |
3.0533 USDT |
69.5300 IMX |
3.0245 USDT |
3.0245 USDT |
3.0543 USDT |
3.0534 USDT |
| 2024-03-30 |
3.0528 USDT |
788.6400 IMX |
3.0840 USDT |
3.0404 USDT |
3.0840 USDT |
3.0404 USDT |
| 2024-03-29 |
3.0411 USDT |
104.0000 IMX |
3.0411 USDT |
3.0411 USDT |
3.0411 USDT |
3.0411 USDT |
| 2024-03-28 |
2.9395 USDT |
347.3800 IMX |
2.9504 USDT |
2.8976 USDT |
2.9888 USDT |
2.9503 USDT |
| 2024-03-27 |
2.9927 USDT |
16.7700 IMX |
2.9927 USDT |
2.9927 USDT |
2.9927 USDT |
2.9927 USDT |
| 2024-03-26 |
3.0896 USDT |
115.0300 IMX |
3.0845 USDT |
3.0178 USDT |
3.1161 USDT |
3.0179 USDT |
| 2024-03-25 |
3.1038 USDT |
437.0100 IMX |
2.9430 USDT |
2.9146 USDT |
3.1189 USDT |
3.1189 USDT |
| 2024-03-24 |
2.8857 USDT |
50.2900 IMX |
2.8824 USDT |
2.8004 USDT |
2.9052 USDT |
2.8004 USDT |
| 2024-03-23 |
2.8349 USDT |
437.5300 IMX |
2.7220 USDT |
2.7220 USDT |
2.8901 USDT |
2.8901 USDT |
| 2024-03-21 |
2.8954 USDT |
195.3100 IMX |
2.9294 USDT |
2.8511 USDT |
2.9294 USDT |
2.8511 USDT |
| 2024-03-20 |
2.6642 USDT |
75.5900 IMX |
2.6656 USDT |
2.6582 USDT |
2.6678 USDT |
2.6582 USDT |
| 2024-03-19 |
2.6421 USDT |
60.6800 IMX |
2.7264 USDT |
2.5618 USDT |
2.7264 USDT |
2.6405 USDT |
| 2024-03-17 |
2.8773 USDT |
217.6100 IMX |
2.8793 USDT |
2.8175 USDT |
2.9369 USDT |
2.9365 USDT |
| 2024-03-16 |
2.9518 USDT |
75.0000 IMX |
3.0823 USDT |
2.9500 USDT |
3.0823 USDT |
2.9500 USDT |
| 2024-03-15 |
3.0998 USDT |
2.3500 IMX |
3.0998 USDT |
3.0998 USDT |
3.0998 USDT |
3.0998 USDT |
| 2024-03-14 |
3.3526 USDT |
51.5100 IMX |
3.3872 USDT |
3.2964 USDT |
3.3872 USDT |
3.2980 USDT |
| 2024-03-13 |
3.5506 USDT |
186.9300 IMX |
3.5816 USDT |
3.3883 USDT |
3.6136 USDT |
3.4432 USDT |
| 2024-03-12 |
3.5084 USDT |
139.6800 IMX |
3.6260 USDT |
3.4624 USDT |
3.7001 USDT |
3.4634 USDT |
| 2024-03-11 |
3.4016 USDT |
24.4200 IMX |
3.5014 USDT |
2.9774 USDT |
3.5882 USDT |
3.5775 USDT |
| 2024-03-10 |
3.3414 USDT |
180.4400 IMX |
3.3293 USDT |
3.3281 USDT |
3.3722 USDT |
3.3566 USDT |
| 2024-03-09 |
3.4850 USDT |
14.3400 IMX |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
3.4850 USDT |
| 2024-03-08 |
3.3702 USDT |
95.9800 IMX |
3.3868 USDT |
3.2097 USDT |
3.3920 USDT |
3.3339 USDT |
| 2024-03-07 |
3.2724 USDT |
856.5900 IMX |
3.2130 USDT |
3.2130 USDT |
3.3255 USDT |
3.3255 USDT |
| 2024-03-06 |
3.0634 USDT |
1,432.6200 IMX |
3.0339 USDT |
3.0339 USDT |
3.1063 USDT |
3.0807 USDT |