Crypto exchange HitBTC

Market Impact (IMX) / Tether (USDT)

Identifier on HitBTC: IMXUSDT

Date	Price	Volume	Open	Low	High	Close
2022-01-09	3.4682 USDT	166.6300 IMX	3.4387 USDT	3.4084 USDT	3.8840 USDT	3.8119 USDT
2022-01-08	3.7167 USDT	4.0300 IMX	3.7167 USDT	3.7167 USDT	3.7167 USDT	3.7167 USDT
2022-01-07	4.1002 USDT	55.2900 IMX	4.1543 USDT	3.8227 USDT	4.1556 USDT	3.8227 USDT
2022-01-06	4.0974 USDT	43.2700 IMX	4.1334 USDT	4.0802 USDT	4.1339 USDT	4.1112 USDT
2022-01-05	4.9539 USDT	339.7000 IMX	4.9425 USDT	4.8692 USDT	4.9870 USDT	4.8692 USDT
2022-01-04	4.6947 USDT	466.6000 IMX	4.4500 USDT	4.4500 USDT	4.7746 USDT	4.7746 USDT
2022-01-03	4.7803 USDT	454,298.8700 IMX	4.9536 USDT	4.4041 USDT	400.7711 USDT	4.5780 USDT
2022-01-02	4.8988 USDT	290,728.6800 IMX	4.8578 USDT	4.7868 USDT	5.0693 USDT	4.8893 USDT
2022-01-01	4.8916 USDT	6.1200 IMX	4.8916 USDT	4.8915 USDT	4.8916 USDT	4.8915 USDT
2021-12-31	5.0760 USDT	190.0600 IMX	5.1148 USDT	5.0737 USDT	5.1239 USDT	5.0737 USDT
2021-12-30	5.0463 USDT	45.2700 IMX	5.1754 USDT	5.0438 USDT	5.2541 USDT	5.2541 USDT
2021-12-29	4.9870 USDT	10.0000 IMX	4.9866 USDT	4.9866 USDT	4.9873 USDT	4.9873 USDT
2021-12-27	4.7263 USDT	185.0700 IMX	4.7242 USDT	4.7242 USDT	4.7278 USDT	4.7278 USDT
2021-12-24	4.7624 USDT	201.3500 IMX	4.7649 USDT	4.7613 USDT	4.7649 USDT	4.7613 USDT
2021-12-23	4.4270 USDT	294.0700 IMX	4.4523 USDT	4.4139 USDT	4.7760 USDT	4.7760 USDT
2021-12-22	4.5374 USDT	91.2500 IMX	4.5384 USDT	4.5374 USDT	4.5384 USDT	4.5374 USDT
2021-12-20	4.0955 USDT	9.0300 IMX	4.0790 USDT	4.0790 USDT	4.1020 USDT	4.1020 USDT
2021-12-17	4.7238 USDT	82.2100 IMX	4.7188 USDT	4.7188 USDT	4.7243 USDT	4.7243 USDT
2021-12-11	5.0253 USDT	1.9100 IMX	5.0253 USDT	5.0253 USDT	5.0253 USDT	5.0253 USDT
2021-12-10	5.3334 USDT	0.9400 IMX	5.3334 USDT	5.3334 USDT	5.3334 USDT	5.3334 USDT