Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
3.1419 USDT |
21.8000 IMX |
3.1292 USDT |
3.1292 USDT |
3.1462 USDT |
3.1462 USDT |
| 2024-02-20 |
3.4413 USDT |
170.0000 IMX |
3.4539 USDT |
3.3743 USDT |
3.4646 USDT |
3.3774 USDT |
| 2024-02-19 |
3.2880 USDT |
270.3300 IMX |
3.2855 USDT |
3.2855 USDT |
3.2926 USDT |
3.2926 USDT |
| 2024-02-16 |
3.1194 USDT |
300.6600 IMX |
3.1122 USDT |
3.1017 USDT |
3.1404 USDT |
3.1404 USDT |
| 2024-02-15 |
3.1794 USDT |
1,787.8600 IMX |
3.2816 USDT |
3.1777 USDT |
3.2816 USDT |
3.1788 USDT |
| 2024-02-14 |
3.2511 USDT |
15.3600 IMX |
3.2511 USDT |
3.2511 USDT |
3.2511 USDT |
3.2511 USDT |
| 2024-02-13 |
2.8640 USDT |
126.4800 IMX |
2.8560 USDT |
2.8560 USDT |
2.9148 USDT |
2.9148 USDT |
| 2024-02-12 |
2.9777 USDT |
27,101.2000 IMX |
2.9371 USDT |
2.9371 USDT |
3.1093 USDT |
3.0979 USDT |
| 2024-02-11 |
2.6991 USDT |
20,023.4000 IMX |
2.7648 USDT |
2.6751 USDT |
2.7648 USDT |
2.6942 USDT |
| 2024-02-10 |
2.4085 USDT |
233.2200 IMX |
2.3632 USDT |
2.3632 USDT |
2.7569 USDT |
2.7356 USDT |
| 2024-02-09 |
2.3113 USDT |
183.4500 IMX |
2.2648 USDT |
2.2648 USDT |
2.3632 USDT |
2.3632 USDT |
| 2024-02-06 |
2.2199 USDT |
22.4700 IMX |
2.2199 USDT |
2.2199 USDT |
2.2199 USDT |
2.2199 USDT |
| 2024-02-05 |
2.1739 USDT |
68.8000 IMX |
2.1764 USDT |
2.1711 USDT |
2.1764 USDT |
2.1711 USDT |
| 2024-02-02 |
2.2204 USDT |
2,002.0100 IMX |
2.2193 USDT |
2.2099 USDT |
2.2228 USDT |
2.2099 USDT |
| 2024-01-30 |
2.0470 USDT |
24.3600 IMX |
2.0470 USDT |
2.0152 USDT |
2.0470 USDT |
2.0152 USDT |
| 2024-01-28 |
1.9301 USDT |
6.4800 IMX |
1.9301 USDT |
1.9301 USDT |
1.9301 USDT |
1.9301 USDT |
| 2024-01-27 |
1.9162 USDT |
128.3100 IMX |
1.9162 USDT |
1.9162 USDT |
1.9162 USDT |
1.9162 USDT |
| 2024-01-26 |
1.8650 USDT |
10.0000 IMX |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
| 2024-01-25 |
1.8232 USDT |
16.1300 IMX |
1.8232 USDT |
1.8232 USDT |
1.8232 USDT |
1.8232 USDT |
| 2024-01-23 |
1.7203 USDT |
8.1000 IMX |
1.7585 USDT |
1.7000 USDT |
1.7585 USDT |
1.7000 USDT |
| 2024-01-22 |
1.8214 USDT |
60.9100 IMX |
1.8785 USDT |
1.7767 USDT |
1.8785 USDT |
1.7793 USDT |
| 2024-01-19 |
1.8170 USDT |
267.8100 IMX |
1.8883 USDT |
1.8065 USDT |
1.8883 USDT |
1.8146 USDT |
| 2024-01-17 |
2.1077 USDT |
23.6400 IMX |
2.1077 USDT |
2.1077 USDT |
2.1077 USDT |
2.1077 USDT |
| 2024-01-13 |
2.1099 USDT |
500.0000 IMX |
2.1099 USDT |
2.1099 USDT |
2.1099 USDT |
2.1099 USDT |
| 2024-01-11 |
2.1973 USDT |
678.4800 IMX |
2.1969 USDT |
2.1733 USDT |
2.2213 USDT |
2.1734 USDT |
| 2024-01-10 |
1.9374 USDT |
166.2200 IMX |
1.9421 USDT |
1.9197 USDT |
1.9421 USDT |
1.9394 USDT |
| 2024-01-09 |
1.9200 USDT |
14.7100 IMX |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-01-08 |
1.8852 USDT |
49.7600 IMX |
1.8365 USDT |
1.8365 USDT |
1.9765 USDT |
1.9765 USDT |
| 2024-01-07 |
1.9200 USDT |
11.2500 IMX |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-01-06 |
1.9024 USDT |
1.8100 IMX |
1.9024 USDT |
1.9024 USDT |
1.9024 USDT |
1.9024 USDT |
| 2024-01-05 |
2.0620 USDT |
2.8800 IMX |
2.0789 USDT |
2.0456 USDT |
2.0789 USDT |
2.0456 USDT |
| 2024-01-04 |
2.1518 USDT |
98.7000 IMX |
2.1021 USDT |
2.1021 USDT |
2.1694 USDT |
2.1694 USDT |
| 2024-01-03 |
2.1264 USDT |
4,120.9600 IMX |
2.2900 USDT |
1.7478 USDT |
2.3935 USDT |
2.0629 USDT |
| 2024-01-02 |
2.2712 USDT |
6.6400 IMX |
2.2007 USDT |
2.2007 USDT |
2.3192 USDT |
2.2584 USDT |
| 2024-01-01 |
2.1722 USDT |
4.1500 IMX |
2.1432 USDT |
2.1432 USDT |
2.2007 USDT |
2.2007 USDT |
| 2023-12-31 |
2.2241 USDT |
886.1000 IMX |
2.1995 USDT |
2.1704 USDT |
2.2281 USDT |
2.1704 USDT |
| 2023-12-30 |
2.2590 USDT |
6.7400 IMX |
2.2573 USDT |
2.2287 USDT |
2.2889 USDT |
2.2599 USDT |
| 2023-12-29 |
2.2348 USDT |
4.6800 IMX |
2.2382 USDT |
2.2262 USDT |
2.2382 USDT |
2.2262 USDT |
| 2023-12-28 |
2.3372 USDT |
7.2500 IMX |
2.4618 USDT |
2.1993 USDT |
2.4618 USDT |
2.2573 USDT |
| 2023-12-27 |
2.4771 USDT |
1,282.5300 IMX |
2.2761 USDT |
2.2761 USDT |
2.4851 USDT |
2.4827 USDT |
| 2023-12-26 |
2.3625 USDT |
1,070.4900 IMX |
2.3897 USDT |
2.1866 USDT |
2.3897 USDT |
2.1866 USDT |
| 2023-12-25 |
2.3051 USDT |
1,704.7000 IMX |
2.4115 USDT |
1.5286 USDT |
2.4709 USDT |
2.3961 USDT |
| 2023-12-24 |
2.3859 USDT |
1,024.9900 IMX |
2.4669 USDT |
2.3653 USDT |
2.4980 USDT |
2.3755 USDT |
| 2023-12-23 |
2.3951 USDT |
1,518.5600 IMX |
2.2678 USDT |
2.2678 USDT |
2.5399 USDT |
2.4030 USDT |
| 2023-12-22 |
2.2456 USDT |
15,706.7900 IMX |
2.2750 USDT |
2.2088 USDT |
2.3651 USDT |
2.2310 USDT |
| 2023-12-21 |
2.2830 USDT |
2,890.2900 IMX |
2.4203 USDT |
2.2757 USDT |
2.4372 USDT |
2.3075 USDT |
| 2023-12-20 |
2.3186 USDT |
6,089.7300 IMX |
2.0972 USDT |
2.0466 USDT |
2.3821 USDT |
2.3273 USDT |
| 2023-12-19 |
2.1815 USDT |
31.6000 IMX |
2.1095 USDT |
2.1095 USDT |
2.2214 USDT |
2.1186 USDT |
| 2023-12-18 |
1.9267 USDT |
725.6800 IMX |
2.0008 USDT |
1.8057 USDT |
2.0264 USDT |
1.9785 USDT |
| 2023-12-17 |
2.0182 USDT |
656.2400 IMX |
2.1185 USDT |
1.9750 USDT |
2.1185 USDT |
1.9750 USDT |