Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1.7248 USDT |
5.3100 IMX |
1.7248 USDT |
1.7248 USDT |
1.7248 USDT |
1.7248 USDT |
| 2024-06-15 |
1.7582 USDT |
3,517.4400 IMX |
1.7321 USDT |
1.7266 USDT |
1.7726 USDT |
1.7586 USDT |
| 2024-06-14 |
1.7340 USDT |
248.1500 IMX |
1.8007 USDT |
1.6796 USDT |
1.8091 USDT |
1.6913 USDT |
| 2024-06-13 |
1.9095 USDT |
10.6000 IMX |
1.9170 USDT |
1.9019 USDT |
1.9170 USDT |
1.9019 USDT |
| 2024-06-12 |
1.9015 USDT |
59.3700 IMX |
1.8290 USDT |
1.8272 USDT |
1.9790 USDT |
1.9595 USDT |
| 2024-06-11 |
1.8781 USDT |
170.2000 IMX |
1.9163 USDT |
1.8280 USDT |
1.9189 USDT |
1.8566 USDT |
| 2024-06-10 |
1.9965 USDT |
5.3000 IMX |
1.9965 USDT |
1.9965 USDT |
1.9965 USDT |
1.9965 USDT |
| 2024-06-09 |
2.0037 USDT |
58.7600 IMX |
1.9683 USDT |
1.9683 USDT |
2.0134 USDT |
2.0134 USDT |
| 2024-06-08 |
2.0240 USDT |
48.7100 IMX |
2.0240 USDT |
2.0240 USDT |
2.0240 USDT |
2.0240 USDT |
| 2024-06-07 |
2.0006 USDT |
1,617.5300 IMX |
2.0997 USDT |
1.9256 USDT |
2.1003 USDT |
2.1003 USDT |
| 2024-06-06 |
2.2986 USDT |
1,509.4400 IMX |
2.2982 USDT |
2.2830 USDT |
2.2988 USDT |
2.2830 USDT |
| 2024-06-05 |
2.3289 USDT |
1,270.6700 IMX |
2.3289 USDT |
2.3289 USDT |
2.3289 USDT |
2.3289 USDT |
| 2024-06-04 |
2.2840 USDT |
5.3000 IMX |
2.2840 USDT |
2.2840 USDT |
2.2840 USDT |
2.2840 USDT |
| 2024-06-03 |
2.2360 USDT |
5.3000 IMX |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
2.2360 USDT |
| 2024-05-31 |
2.1494 USDT |
26.5500 IMX |
2.1723 USDT |
2.1245 USDT |
2.1728 USDT |
2.1245 USDT |
| 2024-05-30 |
2.1825 USDT |
242.1000 IMX |
2.1832 USDT |
2.1721 USDT |
2.1832 USDT |
2.1721 USDT |
| 2024-05-29 |
2.2284 USDT |
79.0200 IMX |
2.2466 USDT |
2.2202 USDT |
2.2501 USDT |
2.2202 USDT |
| 2024-05-28 |
2.3063 USDT |
101.5700 IMX |
2.3114 USDT |
2.2964 USDT |
2.3182 USDT |
2.2967 USDT |
| 2024-05-24 |
2.3504 USDT |
484.8000 IMX |
2.3512 USDT |
2.3395 USDT |
2.3534 USDT |
2.3534 USDT |
| 2024-05-23 |
2.3267 USDT |
243.0800 IMX |
2.3291 USDT |
2.3266 USDT |
2.3291 USDT |
2.3266 USDT |
| 2024-05-22 |
2.5158 USDT |
5.0800 IMX |
2.5158 USDT |
2.5158 USDT |
2.5158 USDT |
2.5158 USDT |
| 2024-05-21 |
2.5432 USDT |
182.4000 IMX |
2.5890 USDT |
2.5301 USDT |
2.5891 USDT |
2.5304 USDT |
| 2024-05-20 |
2.2373 USDT |
268.6500 IMX |
2.2308 USDT |
2.2308 USDT |
2.3034 USDT |
2.2897 USDT |
| 2024-05-19 |
2.3250 USDT |
710.3700 IMX |
2.3485 USDT |
2.2735 USDT |
2.3758 USDT |
2.2735 USDT |
| 2024-05-18 |
2.3876 USDT |
279.2700 IMX |
2.4239 USDT |
2.3752 USDT |
2.4239 USDT |
2.3752 USDT |
| 2024-05-17 |
2.4588 USDT |
968.6100 IMX |
2.4570 USDT |
2.3987 USDT |
2.5342 USDT |
2.3997 USDT |
| 2024-05-16 |
2.3652 USDT |
1,010.2500 IMX |
2.3372 USDT |
2.3133 USDT |
2.4145 USDT |
2.3850 USDT |
| 2024-05-15 |
2.1575 USDT |
2,212.3000 IMX |
2.0178 USDT |
1.9976 USDT |
2.4467 USDT |
2.4176 USDT |
| 2024-05-14 |
2.0933 USDT |
13,588.9200 IMX |
2.1838 USDT |
2.0559 USDT |
2.1838 USDT |
2.0578 USDT |
| 2024-05-13 |
2.1341 USDT |
43,932.1000 IMX |
2.0629 USDT |
2.0629 USDT |
2.1740 USDT |
2.1456 USDT |
| 2024-05-12 |
2.2704 USDT |
649.2000 IMX |
2.2728 USDT |
2.2493 USDT |
2.2792 USDT |
2.2493 USDT |
| 2024-05-11 |
2.3153 USDT |
452.8800 IMX |
2.1933 USDT |
2.1933 USDT |
2.3358 USDT |
2.3182 USDT |
| 2024-05-10 |
2.2574 USDT |
3,762.7000 IMX |
2.2372 USDT |
2.2359 USDT |
2.2770 USDT |
2.2712 USDT |
| 2024-05-07 |
2.1420 USDT |
0.0400 IMX |
2.1442 USDT |
2.1397 USDT |
2.1442 USDT |
2.1397 USDT |
| 2024-05-02 |
2.2001 USDT |
18.2000 IMX |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
2.2001 USDT |
| 2024-04-30 |
1.8712 USDT |
42.8700 IMX |
1.8704 USDT |
1.8704 USDT |
1.8719 USDT |
1.8719 USDT |
| 2024-04-26 |
2.0725 USDT |
86.7000 IMX |
2.0725 USDT |
2.0725 USDT |
2.0725 USDT |
2.0725 USDT |
| 2024-04-22 |
2.2680 USDT |
8.5000 IMX |
2.2712 USDT |
2.2645 USDT |
2.2712 USDT |
2.2645 USDT |
| 2024-04-21 |
2.1469 USDT |
2.0000 IMX |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-04-20 |
2.0234 USDT |
0.5800 IMX |
2.0137 USDT |
2.0137 USDT |
2.0330 USDT |
2.0330 USDT |
| 2024-04-18 |
1.9824 USDT |
80.7300 IMX |
1.9824 USDT |
1.9824 USDT |
1.9824 USDT |
1.9824 USDT |
| 2024-04-17 |
1.8301 USDT |
255.8200 IMX |
1.8199 USDT |
1.8199 USDT |
1.8303 USDT |
1.8303 USDT |
| 2024-04-16 |
1.8279 USDT |
275.0000 IMX |
1.8279 USDT |
1.8279 USDT |
1.8279 USDT |
1.8279 USDT |
| 2024-04-14 |
2.0864 USDT |
1,030.0800 IMX |
2.0864 USDT |
2.0864 USDT |
2.0864 USDT |
2.0864 USDT |
| 2024-04-13 |
2.1678 USDT |
600.0000 IMX |
2.1732 USDT |
2.1634 USDT |
2.1732 USDT |
2.1634 USDT |
| 2024-04-12 |
2.0496 USDT |
189.7800 IMX |
2.2143 USDT |
1.9995 USDT |
2.2144 USDT |
2.1876 USDT |
| 2024-04-05 |
2.6667 USDT |
15.2000 IMX |
2.6667 USDT |
2.6667 USDT |
2.6667 USDT |
2.6667 USDT |
| 2024-04-03 |
2.6777 USDT |
87.3500 IMX |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
2.6777 USDT |
| 2024-04-02 |
2.7587 USDT |
116.0900 IMX |
2.8677 USDT |
2.6579 USDT |
2.8677 USDT |
2.6579 USDT |
| 2024-04-01 |
2.8900 USDT |
145.2600 IMX |
2.8924 USDT |
2.8831 USDT |
2.8924 USDT |
2.8914 USDT |