Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.4307 USDT |
0.4300 IMX |
0.4264 USDT |
0.4264 USDT |
0.4369 USDT |
0.4369 USDT |
| 2022-11-13 |
0.4212 USDT |
0.3500 IMX |
0.4200 USDT |
0.4200 USDT |
0.4231 USDT |
0.4231 USDT |
| 2022-11-12 |
0.4111 USDT |
81.6900 IMX |
0.4111 USDT |
0.4109 USDT |
0.4166 USDT |
0.4166 USDT |
| 2022-11-11 |
0.4729 USDT |
5,912.1200 IMX |
0.4739 USDT |
0.4714 USDT |
0.4739 USDT |
0.4723 USDT |
| 2022-11-10 |
0.4764 USDT |
11,983.3100 IMX |
0.4699 USDT |
0.4699 USDT |
0.5069 USDT |
0.5069 USDT |
| 2022-11-09 |
0.4777 USDT |
34,046.5700 IMX |
0.5039 USDT |
0.4541 USDT |
0.5039 USDT |
0.4792 USDT |
| 2022-11-08 |
0.5481 USDT |
21,021.7600 IMX |
0.5891 USDT |
0.4481 USDT |
0.6155 USDT |
0.5179 USDT |
| 2022-11-07 |
0.5800 USDT |
12,386.9800 IMX |
0.5765 USDT |
0.5765 USDT |
0.5842 USDT |
0.5842 USDT |
| 2022-11-06 |
0.6392 USDT |
2.2900 IMX |
0.6392 USDT |
0.6392 USDT |
0.6392 USDT |
0.6392 USDT |
| 2022-11-05 |
0.6691 USDT |
11,537.8800 IMX |
0.7099 USDT |
0.6690 USDT |
0.7156 USDT |
0.6690 USDT |
| 2022-11-04 |
0.6662 USDT |
0.5000 IMX |
0.6363 USDT |
0.6363 USDT |
0.6974 USDT |
0.6974 USDT |
| 2022-11-03 |
0.6279 USDT |
0.2800 IMX |
0.6270 USDT |
0.6270 USDT |
0.6322 USDT |
0.6322 USDT |
| 2022-10-30 |
0.6189 USDT |
2.3400 IMX |
0.6189 USDT |
0.6189 USDT |
0.6189 USDT |
0.6189 USDT |
| 2022-10-29 |
0.6546 USDT |
2,853.5800 IMX |
0.6614 USDT |
0.6546 USDT |
0.6673 USDT |
0.6546 USDT |
| 2022-10-28 |
0.6288 USDT |
13,042.6800 IMX |
0.6291 USDT |
0.6286 USDT |
0.6492 USDT |
0.6492 USDT |
| 2022-10-27 |
0.6234 USDT |
5.3100 IMX |
0.5848 USDT |
0.5848 USDT |
0.6245 USDT |
0.6245 USDT |
| 2022-10-26 |
0.5675 USDT |
2.0000 IMX |
0.5675 USDT |
0.5675 USDT |
0.5675 USDT |
0.5675 USDT |
| 2022-10-25 |
0.5357 USDT |
37,574.6900 IMX |
0.5327 USDT |
0.5327 USDT |
0.5641 USDT |
0.5616 USDT |
| 2022-10-23 |
0.5425 USDT |
4.6900 IMX |
0.5410 USDT |
0.5410 USDT |
0.5446 USDT |
0.5446 USDT |
| 2022-10-22 |
0.5463 USDT |
48.5000 IMX |
0.5479 USDT |
0.5445 USDT |
0.5479 USDT |
0.5475 USDT |
| 2022-10-21 |
0.5461 USDT |
6.0000 IMX |
0.5538 USDT |
0.5430 USDT |
0.5538 USDT |
0.5430 USDT |
| 2022-10-20 |
0.5847 USDT |
0.4500 IMX |
0.5814 USDT |
0.5814 USDT |
0.5940 USDT |
0.5940 USDT |
| 2022-10-19 |
0.5934 USDT |
2.0000 IMX |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
0.5934 USDT |
| 2022-10-18 |
0.6338 USDT |
0.2200 IMX |
0.6338 USDT |
0.6338 USDT |
0.6338 USDT |
0.6338 USDT |
| 2022-10-14 |
0.6505 USDT |
12.2500 IMX |
0.6505 USDT |
0.6505 USDT |
0.6505 USDT |
0.6505 USDT |
| 2022-10-13 |
0.6133 USDT |
2,402.2400 IMX |
0.6522 USDT |
0.5998 USDT |
0.6522 USDT |
0.6277 USDT |
| 2022-10-12 |
0.6768 USDT |
297.2900 IMX |
0.6833 USDT |
0.6747 USDT |
0.6833 USDT |
0.6747 USDT |
| 2022-10-11 |
0.6700 USDT |
179.4800 IMX |
0.6709 USDT |
0.6672 USDT |
0.6927 USDT |
0.6835 USDT |
| 2022-10-10 |
0.7093 USDT |
734.5300 IMX |
0.7348 USDT |
0.6848 USDT |
0.7348 USDT |
0.6960 USDT |
| 2022-10-09 |
0.7360 USDT |
1.0000 IMX |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
0.7360 USDT |
| 2022-10-07 |
0.7517 USDT |
2,433.4200 IMX |
0.7528 USDT |
0.7351 USDT |
0.7528 USDT |
0.7351 USDT |
| 2022-10-04 |
0.7889 USDT |
0.9700 IMX |
0.7784 USDT |
0.7784 USDT |
0.7988 USDT |
0.7988 USDT |
| 2022-10-03 |
0.7544 USDT |
6.3600 IMX |
0.7527 USDT |
0.7527 USDT |
0.7778 USDT |
0.7778 USDT |
| 2022-10-02 |
0.7708 USDT |
1,044.4000 IMX |
0.7695 USDT |
0.7690 USDT |
0.7721 USDT |
0.7721 USDT |
| 2022-09-30 |
0.7616 USDT |
103.8800 IMX |
0.7616 USDT |
0.7616 USDT |
0.7616 USDT |
0.7616 USDT |
| 2022-09-29 |
0.7380 USDT |
6,904.8700 IMX |
0.7399 USDT |
0.7314 USDT |
0.7399 USDT |
0.7314 USDT |
| 2022-09-23 |
0.7977 USDT |
0.2600 IMX |
0.7977 USDT |
0.7977 USDT |
0.7977 USDT |
0.7977 USDT |
| 2022-09-21 |
0.7460 USDT |
4,307.7000 IMX |
0.7519 USDT |
0.7363 USDT |
0.7644 USDT |
0.7394 USDT |
| 2022-09-20 |
0.7564 USDT |
0.2600 IMX |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
| 2022-09-19 |
0.7431 USDT |
400.8400 IMX |
0.7156 USDT |
0.7146 USDT |
0.7526 USDT |
0.7501 USDT |
| 2022-09-18 |
0.7749 USDT |
245.8900 IMX |
0.7753 USDT |
0.7737 USDT |
0.7753 USDT |
0.7737 USDT |
| 2022-09-13 |
0.8080 USDT |
6.6600 IMX |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
0.8080 USDT |
| 2022-09-12 |
0.9076 USDT |
461.7900 IMX |
0.8866 USDT |
0.8866 USDT |
0.9304 USDT |
0.9304 USDT |
| 2022-09-09 |
0.8689 USDT |
59.1700 IMX |
0.8688 USDT |
0.8688 USDT |
0.8712 USDT |
0.8712 USDT |
| 2022-09-07 |
0.7887 USDT |
6.5100 IMX |
0.7882 USDT |
0.7882 USDT |
0.7892 USDT |
0.7892 USDT |
| 2022-09-06 |
0.7826 USDT |
0.0100 IMX |
0.7826 USDT |
0.7826 USDT |
0.7826 USDT |
0.7826 USDT |
| 2022-09-04 |
0.8435 USDT |
10.2000 IMX |
0.8432 USDT |
0.8432 USDT |
0.8435 USDT |
0.8435 USDT |
| 2022-09-02 |
0.8146 USDT |
1,162.0000 IMX |
0.8184 USDT |
0.8089 USDT |
0.8194 USDT |
0.8089 USDT |
| 2022-09-01 |
0.8236 USDT |
0.0100 IMX |
0.8236 USDT |
0.8236 USDT |
0.8236 USDT |
0.8236 USDT |
| 2022-08-30 |
0.8603 USDT |
1,005.0000 IMX |
0.8579 USDT |
0.8566 USDT |
0.8666 USDT |
0.8566 USDT |