Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.1394 USDT |
5,536.5400 IMX |
1.0862 USDT |
1.0862 USDT |
1.2144 USDT |
1.1060 USDT |
| 2022-08-03 |
1.0901 USDT |
973.1100 IMX |
1.0313 USDT |
1.0313 USDT |
1.1361 USDT |
1.1361 USDT |
| 2022-08-02 |
1.0678 USDT |
136.6500 IMX |
1.0656 USDT |
1.0656 USDT |
1.0722 USDT |
1.0722 USDT |
| 2022-07-30 |
1.1958 USDT |
46.4900 IMX |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
| 2022-07-29 |
0.9518 USDT |
199.2000 IMX |
0.9563 USDT |
0.9386 USDT |
0.9663 USDT |
0.9663 USDT |
| 2022-07-28 |
0.9377 USDT |
897.5100 IMX |
0.9204 USDT |
0.9121 USDT |
0.9593 USDT |
0.9563 USDT |
| 2022-07-27 |
0.8494 USDT |
55.2600 IMX |
0.8494 USDT |
0.8494 USDT |
0.8494 USDT |
0.8494 USDT |
| 2022-07-25 |
0.9111 USDT |
33.2000 IMX |
0.9111 USDT |
0.9111 USDT |
0.9111 USDT |
0.9111 USDT |
| 2022-07-24 |
0.9270 USDT |
531.2000 IMX |
0.9333 USDT |
0.9146 USDT |
0.9383 USDT |
0.9294 USDT |
| 2022-07-23 |
0.9254 USDT |
498.0000 IMX |
0.9394 USDT |
0.9013 USDT |
0.9583 USDT |
0.9234 USDT |
| 2022-07-22 |
0.9916 USDT |
830.5300 IMX |
0.9935 USDT |
0.9793 USDT |
1.0005 USDT |
0.9793 USDT |
| 2022-07-21 |
0.9572 USDT |
2,742.1600 IMX |
0.9535 USDT |
0.9365 USDT |
0.9914 USDT |
0.9835 USDT |
| 2022-07-20 |
1.0653 USDT |
1,394.4300 IMX |
1.0414 USDT |
1.0075 USDT |
1.1234 USDT |
1.0075 USDT |
| 2022-07-19 |
0.9923 USDT |
3,023.1000 IMX |
0.9907 USDT |
0.9845 USDT |
1.0115 USDT |
1.0115 USDT |
| 2022-07-18 |
0.9858 USDT |
1,738.8000 IMX |
0.9280 USDT |
0.9280 USDT |
0.9905 USDT |
0.9869 USDT |
| 2022-07-17 |
0.9343 USDT |
11,176.4400 IMX |
0.9305 USDT |
0.9105 USDT |
0.9455 USDT |
0.9185 USDT |
| 2022-07-16 |
0.9125 USDT |
14,760.9800 IMX |
0.9015 USDT |
0.8865 USDT |
0.9485 USDT |
0.9265 USDT |
| 2022-07-15 |
0.9152 USDT |
10,168.9000 IMX |
0.9085 USDT |
0.9046 USDT |
0.9335 USDT |
0.9104 USDT |
| 2022-07-14 |
0.8681 USDT |
8,969.1100 IMX |
0.8755 USDT |
0.8470 USDT |
0.8840 USDT |
0.8835 USDT |
| 2022-07-13 |
0.8451 USDT |
12,182.6900 IMX |
0.8387 USDT |
0.8145 USDT |
0.8715 USDT |
0.8555 USDT |
| 2022-07-12 |
0.8573 USDT |
8,360.5300 IMX |
0.8721 USDT |
0.8349 USDT |
0.8725 USDT |
0.8457 USDT |
| 2022-07-11 |
0.8982 USDT |
9,185.2200 IMX |
0.8965 USDT |
0.8940 USDT |
0.9075 USDT |
0.9074 USDT |
| 2022-07-10 |
0.9234 USDT |
4,058.6000 IMX |
0.9702 USDT |
0.9135 USDT |
0.9764 USDT |
0.9157 USDT |
| 2022-07-09 |
0.9848 USDT |
2,809.2000 IMX |
0.9764 USDT |
0.9566 USDT |
0.9904 USDT |
0.9794 USDT |
| 2022-07-08 |
0.9934 USDT |
7,512.8000 IMX |
1.0174 USDT |
0.9656 USDT |
1.0276 USDT |
0.9696 USDT |
| 2022-07-07 |
1.0007 USDT |
1,619.8100 IMX |
0.9924 USDT |
0.9762 USDT |
1.0167 USDT |
1.0167 USDT |
| 2022-07-06 |
1.0198 USDT |
875.4100 IMX |
1.0184 USDT |
0.9959 USDT |
1.0224 USDT |
1.0056 USDT |
| 2022-07-05 |
0.9592 USDT |
5,777.4500 IMX |
0.9674 USDT |
0.9365 USDT |
1.0034 USDT |
0.9974 USDT |
| 2022-07-04 |
0.9049 USDT |
4,217.0400 IMX |
0.9145 USDT |
0.8855 USDT |
0.9226 USDT |
0.9226 USDT |
| 2022-07-03 |
0.8880 USDT |
5,322.6000 IMX |
0.8745 USDT |
0.8745 USDT |
0.8985 USDT |
0.8904 USDT |
| 2022-07-02 |
0.8800 USDT |
4,359.8300 IMX |
0.8693 USDT |
0.8693 USDT |
0.8951 USDT |
0.8951 USDT |
| 2022-07-01 |
1.0060 USDT |
1,522.9300 IMX |
0.9896 USDT |
0.9195 USDT |
1.0329 USDT |
0.9195 USDT |
| 2022-06-30 |
0.9504 USDT |
5,131.1900 IMX |
0.9335 USDT |
0.8806 USDT |
1.0166 USDT |
0.9821 USDT |
| 2022-06-29 |
0.9401 USDT |
2,829.8800 IMX |
0.8733 USDT |
0.8733 USDT |
0.9802 USDT |
0.9654 USDT |
| 2022-06-28 |
0.8701 USDT |
453.6900 IMX |
0.8395 USDT |
0.8205 USDT |
0.9086 USDT |
0.8635 USDT |
| 2022-06-27 |
0.8403 USDT |
9,873.3700 IMX |
0.8176 USDT |
0.8115 USDT |
0.8635 USDT |
0.8390 USDT |
| 2022-06-26 |
0.8749 USDT |
5,328.0000 IMX |
0.8945 USDT |
0.8435 USDT |
0.9085 USDT |
0.8555 USDT |
| 2022-06-25 |
0.8501 USDT |
4,568.0000 IMX |
0.8455 USDT |
0.8453 USDT |
0.8595 USDT |
0.8593 USDT |
| 2022-06-24 |
0.8544 USDT |
9,093.5500 IMX |
0.8705 USDT |
0.8285 USDT |
0.8708 USDT |
0.8426 USDT |
| 2022-06-23 |
0.7988 USDT |
15,661.7500 IMX |
0.7684 USDT |
0.7664 USDT |
0.8315 USDT |
0.7885 USDT |
| 2022-06-22 |
0.7826 USDT |
22,291.0400 IMX |
0.7815 USDT |
0.7664 USDT |
0.8015 USDT |
0.7885 USDT |
| 2022-06-21 |
0.8174 USDT |
12,671.3300 IMX |
0.8035 USDT |
0.7925 USDT |
0.8465 USDT |
0.8125 USDT |
| 2022-06-20 |
0.7612 USDT |
9,102.7700 IMX |
0.7633 USDT |
0.7380 USDT |
0.8275 USDT |
0.7664 USDT |
| 2022-06-19 |
0.7239 USDT |
17,237.6200 IMX |
0.7239 USDT |
0.6864 USDT |
0.7824 USDT |
0.7680 USDT |
| 2022-06-18 |
0.6936 USDT |
11,008.2300 IMX |
0.7556 USDT |
0.6601 USDT |
0.7556 USDT |
0.6601 USDT |
| 2022-06-17 |
0.7344 USDT |
33,346.2100 IMX |
0.6966 USDT |
0.6908 USDT |
0.7907 USDT |
0.7456 USDT |
| 2022-06-16 |
0.7001 USDT |
8,370.0000 IMX |
0.6884 USDT |
0.6884 USDT |
0.7086 USDT |
0.7033 USDT |
| 2022-06-15 |
0.6787 USDT |
11,262.9700 IMX |
0.7166 USDT |
0.6449 USDT |
0.7196 USDT |
0.6866 USDT |
| 2022-06-14 |
0.7175 USDT |
4,109.2700 IMX |
0.6964 USDT |
0.6922 USDT |
0.7270 USDT |
0.7021 USDT |
| 2022-06-13 |
0.6795 USDT |
1,478.5400 IMX |
0.6606 USDT |
0.6606 USDT |
0.7311 USDT |
0.7311 USDT |