Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.1143 USDT |
772.9300 IMX |
1.1144 USDT |
1.1135 USDT |
1.1144 USDT |
1.1141 USDT |
| 2023-03-30 |
1.1113 USDT |
94.9000 IMX |
1.1111 USDT |
1.1111 USDT |
1.1130 USDT |
1.1130 USDT |
| 2023-03-29 |
1.1620 USDT |
862.1600 IMX |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-03-28 |
1.0478 USDT |
862.1600 IMX |
1.0477 USDT |
1.0468 USDT |
1.0489 USDT |
1.0468 USDT |
| 2023-03-27 |
1.0776 USDT |
2,713.9800 IMX |
1.0776 USDT |
1.0772 USDT |
1.0848 USDT |
1.0848 USDT |
| 2023-03-24 |
1.1668 USDT |
1,191.1800 IMX |
1.1701 USDT |
1.1612 USDT |
1.1722 USDT |
1.1612 USDT |
| 2023-03-23 |
1.2183 USDT |
1,408.1600 IMX |
1.1929 USDT |
1.1659 USDT |
1.2250 USDT |
1.2250 USDT |
| 2023-03-22 |
1.2477 USDT |
6,375.4600 IMX |
1.2406 USDT |
1.2406 USDT |
1.2734 USDT |
1.2719 USDT |
| 2023-03-20 |
1.4271 USDT |
4,036.6900 IMX |
1.4758 USDT |
1.3890 USDT |
1.4923 USDT |
1.4416 USDT |
| 2023-03-19 |
1.4633 USDT |
919.3100 IMX |
1.4633 USDT |
1.4633 USDT |
1.4633 USDT |
1.4633 USDT |
| 2023-03-18 |
1.4627 USDT |
1,783.0300 IMX |
1.5590 USDT |
1.4474 USDT |
1.5590 USDT |
1.4603 USDT |
| 2023-03-17 |
1.3364 USDT |
79,400.0700 IMX |
1.1971 USDT |
1.1971 USDT |
1.4594 USDT |
1.4071 USDT |
| 2023-03-16 |
1.1919 USDT |
2,914.1500 IMX |
1.1832 USDT |
1.1611 USDT |
1.2354 USDT |
1.2122 USDT |
| 2023-03-15 |
1.1555 USDT |
12,494.3100 IMX |
1.2504 USDT |
1.0422 USDT |
1.2972 USDT |
1.1255 USDT |
| 2023-03-14 |
1.1135 USDT |
5,294.0400 IMX |
1.0393 USDT |
1.0269 USDT |
1.2469 USDT |
1.1907 USDT |
| 2023-03-13 |
0.9653 USDT |
569.4000 IMX |
0.9393 USDT |
0.9044 USDT |
0.9868 USDT |
0.9044 USDT |
| 2023-03-12 |
0.7956 USDT |
1,408.2700 IMX |
0.7956 USDT |
0.7956 USDT |
0.7956 USDT |
0.7956 USDT |
| 2023-03-11 |
0.8445 USDT |
13,367.4400 IMX |
0.8234 USDT |
0.7620 USDT |
0.8481 USDT |
0.7620 USDT |
| 2023-03-10 |
0.8342 USDT |
17,463.7300 IMX |
0.8797 USDT |
0.7820 USDT |
0.8797 USDT |
0.8388 USDT |
| 2023-03-09 |
0.9154 USDT |
10.0000 IMX |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
0.9154 USDT |
| 2023-03-08 |
1.1201 USDT |
5,949.7600 IMX |
1.1206 USDT |
1.1196 USDT |
1.1206 USDT |
1.1196 USDT |
| 2023-03-07 |
1.0935 USDT |
103.9600 IMX |
1.0935 USDT |
1.0935 USDT |
1.0935 USDT |
1.0935 USDT |
| 2023-03-05 |
1.0467 USDT |
1,633.0600 IMX |
1.0474 USDT |
1.0388 USDT |
1.0730 USDT |
1.0611 USDT |
| 2023-03-04 |
1.0407 USDT |
102.6500 IMX |
1.0407 USDT |
1.0407 USDT |
1.0407 USDT |
1.0407 USDT |
| 2023-03-03 |
1.0302 USDT |
9,335.8300 IMX |
0.9265 USDT |
0.9027 USDT |
1.0712 USDT |
1.0511 USDT |
| 2023-02-28 |
1.0616 USDT |
3,668.7300 IMX |
1.0232 USDT |
1.0232 USDT |
1.1025 USDT |
1.1025 USDT |
| 2023-02-23 |
1.0638 USDT |
478.4600 IMX |
1.0493 USDT |
1.0493 USDT |
1.0778 USDT |
1.0778 USDT |
| 2023-02-22 |
1.0360 USDT |
270.9800 IMX |
1.0415 USDT |
0.9722 USDT |
1.0415 USDT |
0.9775 USDT |
| 2023-02-21 |
0.9918 USDT |
1,725.9000 IMX |
1.0243 USDT |
0.9623 USDT |
1.0243 USDT |
0.9873 USDT |
| 2023-02-20 |
0.9929 USDT |
448.9700 IMX |
0.9923 USDT |
0.9902 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-02-19 |
1.0338 USDT |
21.9200 IMX |
1.0338 USDT |
1.0323 USDT |
1.0338 USDT |
1.0323 USDT |
| 2023-02-18 |
1.1185 USDT |
2,008.3400 IMX |
1.1278 USDT |
1.1093 USDT |
1.1278 USDT |
1.1093 USDT |
| 2023-02-16 |
1.1748 USDT |
8,749.9300 IMX |
1.1880 USDT |
1.1150 USDT |
1.2150 USDT |
1.1150 USDT |
| 2023-02-15 |
1.1417 USDT |
1,254.7400 IMX |
1.0883 USDT |
1.0883 USDT |
1.2199 USDT |
1.2199 USDT |
| 2023-02-14 |
1.0319 USDT |
4,644.8900 IMX |
0.9697 USDT |
0.9304 USDT |
1.1519 USDT |
1.1500 USDT |
| 2023-02-13 |
0.9428 USDT |
1,578.9900 IMX |
0.9367 USDT |
0.9367 USDT |
0.9581 USDT |
0.9578 USDT |
| 2023-02-11 |
0.9786 USDT |
1,708.7300 IMX |
0.9565 USDT |
0.9367 USDT |
1.0853 USDT |
1.0853 USDT |
| 2023-02-10 |
0.9749 USDT |
4,109.6000 IMX |
0.8886 USDT |
0.8766 USDT |
1.0524 USDT |
0.9508 USDT |
| 2023-02-09 |
0.9933 USDT |
1,446.9900 IMX |
0.9587 USDT |
0.9462 USDT |
1.1048 USDT |
1.0257 USDT |
| 2023-02-08 |
1.1009 USDT |
4,222.5200 IMX |
1.0719 USDT |
1.0000 USDT |
1.1987 USDT |
1.0000 USDT |
| 2023-02-07 |
0.9362 USDT |
2,315.2000 IMX |
0.8974 USDT |
0.8974 USDT |
1.0579 USDT |
1.0579 USDT |
| 2023-02-06 |
0.9012 USDT |
1,061.7700 IMX |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
0.9012 USDT |
| 2023-02-05 |
0.9096 USDT |
2,853.6100 IMX |
0.9164 USDT |
0.8879 USDT |
0.9164 USDT |
0.8879 USDT |
| 2023-02-04 |
0.9422 USDT |
20.0000 IMX |
0.9607 USDT |
0.9236 USDT |
0.9607 USDT |
0.9236 USDT |
| 2023-02-03 |
0.8884 USDT |
7,136.8900 IMX |
0.8568 USDT |
0.8557 USDT |
1.0126 USDT |
0.9987 USDT |
| 2023-02-02 |
0.8645 USDT |
4,190.1700 IMX |
0.8235 USDT |
0.8235 USDT |
0.8940 USDT |
0.8597 USDT |
| 2023-02-01 |
0.7304 USDT |
5,473.7300 IMX |
0.7495 USDT |
0.6945 USDT |
0.8190 USDT |
0.8128 USDT |
| 2023-01-31 |
0.7035 USDT |
1,793.0900 IMX |
0.6995 USDT |
0.6955 USDT |
0.7225 USDT |
0.7225 USDT |
| 2023-01-30 |
0.6503 USDT |
8,235.9200 IMX |
0.7185 USDT |
0.6394 USDT |
0.7185 USDT |
0.6406 USDT |
| 2023-01-29 |
0.6544 USDT |
1,378.7400 IMX |
0.6494 USDT |
0.6494 USDT |
0.6685 USDT |
0.6685 USDT |