Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.7987 USDT |
2,256.1600 IMX |
0.7935 USDT |
0.7400 USDT |
0.8226 USDT |
0.7901 USDT |
| 2022-06-11 |
0.8559 USDT |
4,806.2600 IMX |
0.9085 USDT |
0.7965 USDT |
0.9165 USDT |
0.8365 USDT |
| 2022-06-10 |
0.9087 USDT |
7,125.9400 IMX |
0.9574 USDT |
0.8845 USDT |
0.9964 USDT |
0.8994 USDT |
| 2022-06-09 |
0.9827 USDT |
9,502.4000 IMX |
0.9784 USDT |
0.9666 USDT |
0.9994 USDT |
0.9864 USDT |
| 2022-06-08 |
0.9793 USDT |
149.5000 IMX |
0.9786 USDT |
0.9693 USDT |
0.9894 USDT |
0.9794 USDT |
| 2022-06-07 |
0.9780 USDT |
6,168.7700 IMX |
1.0256 USDT |
0.9350 USDT |
1.0294 USDT |
1.0105 USDT |
| 2022-06-06 |
1.0174 USDT |
3,246.1800 IMX |
1.0234 USDT |
1.0028 USDT |
1.0714 USDT |
1.0028 USDT |
| 2022-06-05 |
0.9547 USDT |
2,798.9900 IMX |
0.9510 USDT |
0.9510 USDT |
1.0160 USDT |
0.9992 USDT |
| 2022-06-04 |
0.9596 USDT |
5,212.0000 IMX |
0.9649 USDT |
0.9487 USDT |
0.9654 USDT |
0.9487 USDT |
| 2022-06-03 |
0.9560 USDT |
18,334.4200 IMX |
0.9722 USDT |
0.9219 USDT |
0.9739 USDT |
0.9683 USDT |
| 2022-06-02 |
0.9529 USDT |
9,890.2800 IMX |
0.9415 USDT |
0.9124 USDT |
0.9844 USDT |
0.9675 USDT |
| 2022-06-01 |
1.0665 USDT |
18,015.5200 IMX |
1.0756 USDT |
0.9996 USDT |
1.1215 USDT |
1.0062 USDT |
| 2022-05-31 |
1.1358 USDT |
8,573.3400 IMX |
1.1523 USDT |
1.0386 USDT |
1.1523 USDT |
1.0874 USDT |
| 2022-05-30 |
1.1182 USDT |
3,551.7000 IMX |
1.1789 USDT |
1.0916 USDT |
1.1789 USDT |
1.1340 USDT |
| 2022-05-29 |
0.9042 USDT |
31.8000 IMX |
0.9042 USDT |
0.9042 USDT |
0.9042 USDT |
0.9042 USDT |
| 2022-05-28 |
0.9005 USDT |
4,441.6000 IMX |
0.9030 USDT |
0.8871 USDT |
0.9030 USDT |
0.8871 USDT |
| 2022-05-27 |
0.8870 USDT |
3,508.6300 IMX |
0.8895 USDT |
0.8685 USDT |
0.8895 USDT |
0.8703 USDT |
| 2022-05-26 |
0.9310 USDT |
3,061.0000 IMX |
0.9621 USDT |
0.8835 USDT |
0.9716 USDT |
0.8835 USDT |
| 2022-05-25 |
0.9480 USDT |
2,426.0000 IMX |
0.9518 USDT |
0.9180 USDT |
0.9568 USDT |
0.9329 USDT |
| 2022-05-24 |
0.9796 USDT |
11,651.1200 IMX |
1.0030 USDT |
0.9490 USDT |
1.0030 USDT |
0.9490 USDT |
| 2022-05-23 |
0.9939 USDT |
5,646.0000 IMX |
0.9761 USDT |
0.9761 USDT |
1.0117 USDT |
1.0117 USDT |
| 2022-05-22 |
1.0018 USDT |
18,235.8300 IMX |
0.9648 USDT |
0.9550 USDT |
1.0683 USDT |
0.9973 USDT |
| 2022-05-21 |
0.8870 USDT |
18,770.0700 IMX |
0.8537 USDT |
0.8537 USDT |
0.9638 USDT |
0.9553 USDT |
| 2022-05-20 |
0.8311 USDT |
9,277.0000 IMX |
0.8298 USDT |
0.8161 USDT |
0.8484 USDT |
0.8484 USDT |
| 2022-05-18 |
0.8296 USDT |
69.8000 IMX |
0.8259 USDT |
0.8259 USDT |
0.8333 USDT |
0.8333 USDT |
| 2022-05-16 |
0.9018 USDT |
250.0400 IMX |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
| 2022-05-15 |
0.8326 USDT |
1,842.4300 IMX |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
| 2022-05-14 |
0.8365 USDT |
34.9000 IMX |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
| 2022-05-13 |
0.8420 USDT |
394.3500 IMX |
0.7944 USDT |
0.7944 USDT |
0.9274 USDT |
0.9274 USDT |
| 2022-05-12 |
0.7549 USDT |
86,022.9700 IMX |
0.7013 USDT |
0.7013 USDT |
0.8429 USDT |
0.7975 USDT |
| 2022-05-11 |
0.8259 USDT |
56,859.4000 IMX |
1.2309 USDT |
0.7255 USDT |
1.2309 USDT |
0.8444 USDT |
| 2022-05-10 |
1.1638 USDT |
2,359.6200 IMX |
1.1574 USDT |
1.1509 USDT |
1.2613 USDT |
1.2613 USDT |
| 2022-05-09 |
1.3183 USDT |
500.9800 IMX |
1.3893 USDT |
1.2000 USDT |
1.4033 USDT |
1.2503 USDT |
| 2022-05-08 |
1.4054 USDT |
265.1600 IMX |
1.4125 USDT |
1.3887 USDT |
1.4203 USDT |
1.3887 USDT |
| 2022-05-07 |
1.4744 USDT |
41.7000 IMX |
1.4744 USDT |
1.4744 USDT |
1.4744 USDT |
1.4744 USDT |
| 2022-05-06 |
1.5002 USDT |
537.6600 IMX |
1.5002 USDT |
1.5002 USDT |
1.5002 USDT |
1.5002 USDT |
| 2022-05-05 |
1.7913 USDT |
4,540.9900 IMX |
1.8190 USDT |
1.5816 USDT |
1.8240 USDT |
1.5816 USDT |
| 2022-05-04 |
1.7998 USDT |
9,289.3500 IMX |
1.5842 USDT |
1.5842 USDT |
1.8367 USDT |
1.8173 USDT |
| 2022-05-03 |
1.5938 USDT |
5,597.3200 IMX |
1.5688 USDT |
1.5675 USDT |
1.6236 USDT |
1.5675 USDT |
| 2022-05-02 |
1.5449 USDT |
9,622.3300 IMX |
1.5306 USDT |
1.4567 USDT |
1.6011 USDT |
1.4651 USDT |
| 2022-05-01 |
1.5338 USDT |
152,355.7900 IMX |
1.3474 USDT |
1.3474 USDT |
1.5388 USDT |
1.5074 USDT |
| 2022-04-30 |
1.3274 USDT |
3,514.2300 IMX |
1.3842 USDT |
1.2981 USDT |
1.3842 USDT |
1.3166 USDT |
| 2022-04-28 |
1.7007 USDT |
142.7800 IMX |
1.7111 USDT |
1.6699 USDT |
1.7111 USDT |
1.6901 USDT |
| 2022-04-27 |
1.7059 USDT |
2,731.8300 IMX |
1.7141 USDT |
1.7019 USDT |
1.7251 USDT |
1.7049 USDT |
| 2022-04-26 |
1.6742 USDT |
9,882.4900 IMX |
1.7179 USDT |
1.6506 USDT |
1.7179 USDT |
1.6520 USDT |
| 2022-04-25 |
1.6387 USDT |
1,454.2900 IMX |
1.6661 USDT |
1.6173 USDT |
1.7594 USDT |
1.7594 USDT |
| 2022-04-24 |
1.7361 USDT |
598.9700 IMX |
1.7409 USDT |
1.7359 USDT |
1.7409 USDT |
1.7359 USDT |
| 2022-04-22 |
1.8504 USDT |
173.8400 IMX |
1.8500 USDT |
1.7989 USDT |
1.8870 USDT |
1.7989 USDT |
| 2022-04-18 |
1.6213 USDT |
769.7600 IMX |
1.6243 USDT |
1.6000 USDT |
1.6403 USDT |
1.6403 USDT |
| 2022-04-17 |
1.8079 USDT |
20.0000 IMX |
1.8079 USDT |
1.8079 USDT |
1.8079 USDT |
1.8079 USDT |