Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.8052 USDT |
2,836.5800 IMX |
0.7729 USDT |
0.7729 USDT |
0.8413 USDT |
0.8352 USDT |
| 2022-08-28 |
0.7773 USDT |
347.0000 IMX |
0.7773 USDT |
0.7773 USDT |
0.7773 USDT |
0.7773 USDT |
| 2022-08-26 |
0.8433 USDT |
1,187.7300 IMX |
0.8635 USDT |
0.8200 USDT |
0.8635 USDT |
0.8200 USDT |
| 2022-08-25 |
0.8693 USDT |
1,066.0000 IMX |
0.8713 USDT |
0.8560 USDT |
0.8808 USDT |
0.8613 USDT |
| 2022-08-24 |
0.8720 USDT |
359.0000 IMX |
0.8557 USDT |
0.8472 USDT |
0.8723 USDT |
0.8723 USDT |
| 2022-08-23 |
0.8612 USDT |
2,013.4800 IMX |
0.8398 USDT |
0.8358 USDT |
0.8741 USDT |
0.8693 USDT |
| 2022-08-22 |
0.8417 USDT |
1,214.2100 IMX |
0.8734 USDT |
0.8366 USDT |
0.8734 USDT |
0.8443 USDT |
| 2022-08-21 |
0.8807 USDT |
285.9200 IMX |
0.8805 USDT |
0.8795 USDT |
0.8964 USDT |
0.8815 USDT |
| 2022-08-20 |
0.8692 USDT |
590.1100 IMX |
0.8812 USDT |
0.8641 USDT |
0.8812 USDT |
0.8685 USDT |
| 2022-08-19 |
0.8701 USDT |
2,168.5800 IMX |
0.8664 USDT |
0.8272 USDT |
0.8932 USDT |
0.8932 USDT |
| 2022-08-18 |
0.9645 USDT |
789.0000 IMX |
0.9607 USDT |
0.9607 USDT |
0.9683 USDT |
0.9643 USDT |
| 2022-08-17 |
1.0417 USDT |
2,049.7900 IMX |
1.0353 USDT |
0.9770 USDT |
1.0562 USDT |
0.9770 USDT |
| 2022-08-16 |
1.0282 USDT |
1,287.1200 IMX |
1.0233 USDT |
1.0188 USDT |
1.0408 USDT |
1.0342 USDT |
| 2022-08-15 |
1.0913 USDT |
1,153.8000 IMX |
1.1080 USDT |
1.0419 USDT |
1.1222 USDT |
1.0419 USDT |
| 2022-08-14 |
1.1413 USDT |
1,553.6300 IMX |
1.1468 USDT |
1.0868 USDT |
1.1672 USDT |
1.0868 USDT |
| 2022-08-13 |
1.1544 USDT |
1,988.0700 IMX |
1.1438 USDT |
1.1343 USDT |
1.1661 USDT |
1.1343 USDT |
| 2022-08-12 |
1.1353 USDT |
1,034.3600 IMX |
1.1276 USDT |
1.1276 USDT |
1.1435 USDT |
1.1412 USDT |
| 2022-08-11 |
1.1633 USDT |
770.8900 IMX |
1.1696 USDT |
1.1352 USDT |
1.1696 USDT |
1.1478 USDT |
| 2022-08-10 |
1.1286 USDT |
2,314.2700 IMX |
1.0962 USDT |
1.0772 USDT |
1.1686 USDT |
1.1586 USDT |
| 2022-08-09 |
1.1494 USDT |
1,274.4400 IMX |
1.2168 USDT |
1.1108 USDT |
1.2709 USDT |
1.1128 USDT |
| 2022-08-08 |
1.2016 USDT |
330,544.1500 IMX |
1.1552 USDT |
1.1542 USDT |
1.2379 USDT |
1.1933 USDT |
| 2022-08-07 |
1.1393 USDT |
535.0000 IMX |
1.1232 USDT |
1.1232 USDT |
1.1453 USDT |
1.1412 USDT |
| 2022-08-06 |
1.1908 USDT |
8,455.0700 IMX |
1.1839 USDT |
1.1677 USDT |
1.2185 USDT |
1.1689 USDT |
| 2022-08-05 |
1.1655 USDT |
3,109.9100 IMX |
1.1654 USDT |
1.1416 USDT |
1.1880 USDT |
1.1490 USDT |
| 2022-08-04 |
1.1394 USDT |
5,536.5400 IMX |
1.0862 USDT |
1.0862 USDT |
1.2144 USDT |
1.1060 USDT |
| 2022-08-03 |
1.0901 USDT |
973.1100 IMX |
1.0313 USDT |
1.0313 USDT |
1.1361 USDT |
1.1361 USDT |
| 2022-08-02 |
1.0678 USDT |
136.6500 IMX |
1.0656 USDT |
1.0656 USDT |
1.0722 USDT |
1.0722 USDT |
| 2022-07-30 |
1.1958 USDT |
46.4900 IMX |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
1.1958 USDT |
| 2022-07-29 |
0.9518 USDT |
199.2000 IMX |
0.9563 USDT |
0.9386 USDT |
0.9663 USDT |
0.9663 USDT |
| 2022-07-28 |
0.9377 USDT |
897.5100 IMX |
0.9204 USDT |
0.9121 USDT |
0.9593 USDT |
0.9563 USDT |
| 2022-07-27 |
0.8494 USDT |
55.2600 IMX |
0.8494 USDT |
0.8494 USDT |
0.8494 USDT |
0.8494 USDT |
| 2022-07-25 |
0.9111 USDT |
33.2000 IMX |
0.9111 USDT |
0.9111 USDT |
0.9111 USDT |
0.9111 USDT |
| 2022-07-24 |
0.9270 USDT |
531.2000 IMX |
0.9333 USDT |
0.9146 USDT |
0.9383 USDT |
0.9294 USDT |
| 2022-07-23 |
0.9254 USDT |
498.0000 IMX |
0.9394 USDT |
0.9013 USDT |
0.9583 USDT |
0.9234 USDT |
| 2022-07-22 |
0.9916 USDT |
830.5300 IMX |
0.9935 USDT |
0.9793 USDT |
1.0005 USDT |
0.9793 USDT |
| 2022-07-21 |
0.9572 USDT |
2,742.1600 IMX |
0.9535 USDT |
0.9365 USDT |
0.9914 USDT |
0.9835 USDT |
| 2022-07-20 |
1.0653 USDT |
1,394.4300 IMX |
1.0414 USDT |
1.0075 USDT |
1.1234 USDT |
1.0075 USDT |
| 2022-07-19 |
0.9923 USDT |
3,023.1000 IMX |
0.9907 USDT |
0.9845 USDT |
1.0115 USDT |
1.0115 USDT |
| 2022-07-18 |
0.9858 USDT |
1,738.8000 IMX |
0.9280 USDT |
0.9280 USDT |
0.9905 USDT |
0.9869 USDT |
| 2022-07-17 |
0.9343 USDT |
11,176.4400 IMX |
0.9305 USDT |
0.9105 USDT |
0.9455 USDT |
0.9185 USDT |
| 2022-07-16 |
0.9125 USDT |
14,760.9800 IMX |
0.9015 USDT |
0.8865 USDT |
0.9485 USDT |
0.9265 USDT |
| 2022-07-15 |
0.9152 USDT |
10,168.9000 IMX |
0.9085 USDT |
0.9046 USDT |
0.9335 USDT |
0.9104 USDT |
| 2022-07-14 |
0.8681 USDT |
8,969.1100 IMX |
0.8755 USDT |
0.8470 USDT |
0.8840 USDT |
0.8835 USDT |
| 2022-07-13 |
0.8451 USDT |
12,182.6900 IMX |
0.8387 USDT |
0.8145 USDT |
0.8715 USDT |
0.8555 USDT |
| 2022-07-12 |
0.8573 USDT |
8,360.5300 IMX |
0.8721 USDT |
0.8349 USDT |
0.8725 USDT |
0.8457 USDT |
| 2022-07-11 |
0.8982 USDT |
9,185.2200 IMX |
0.8965 USDT |
0.8940 USDT |
0.9075 USDT |
0.9074 USDT |
| 2022-07-10 |
0.9234 USDT |
4,058.6000 IMX |
0.9702 USDT |
0.9135 USDT |
0.9764 USDT |
0.9157 USDT |
| 2022-07-09 |
0.9848 USDT |
2,809.2000 IMX |
0.9764 USDT |
0.9566 USDT |
0.9904 USDT |
0.9794 USDT |
| 2022-07-08 |
0.9934 USDT |
7,512.8000 IMX |
1.0174 USDT |
0.9656 USDT |
1.0276 USDT |
0.9696 USDT |
| 2022-07-07 |
1.0007 USDT |
1,619.8100 IMX |
0.9924 USDT |
0.9762 USDT |
1.0167 USDT |
1.0167 USDT |