Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.5167 USDT |
9.4800 IMX |
0.5293 USDT |
0.5073 USDT |
0.5293 USDT |
0.5258 USDT |
| 2023-10-10 |
0.5586 USDT |
368.6800 IMX |
0.5418 USDT |
0.5399 USDT |
0.5686 USDT |
0.5399 USDT |
| 2023-10-09 |
0.5310 USDT |
2,178.1100 IMX |
0.5477 USDT |
0.5238 USDT |
0.5477 USDT |
0.5344 USDT |
| 2023-10-08 |
0.5592 USDT |
90.8300 IMX |
0.5534 USDT |
0.5534 USDT |
0.5593 USDT |
0.5585 USDT |
| 2023-10-07 |
0.5576 USDT |
2.1600 IMX |
0.5537 USDT |
0.5537 USDT |
0.5614 USDT |
0.5614 USDT |
| 2023-10-06 |
0.5602 USDT |
5,129.5100 IMX |
0.5551 USDT |
0.5551 USDT |
0.5623 USDT |
0.5613 USDT |
| 2023-10-05 |
0.5677 USDT |
986.7900 IMX |
0.5695 USDT |
0.5593 USDT |
0.5695 USDT |
0.5604 USDT |
| 2023-10-04 |
0.5652 USDT |
291.9400 IMX |
0.5664 USDT |
0.5527 USDT |
0.5743 USDT |
0.5743 USDT |
| 2023-10-03 |
0.5760 USDT |
446.0800 IMX |
0.5722 USDT |
0.5662 USDT |
0.5760 USDT |
0.5741 USDT |
| 2023-10-02 |
0.5723 USDT |
5,598.6300 IMX |
0.6104 USDT |
0.5670 USDT |
0.6104 USDT |
0.5781 USDT |
| 2023-10-01 |
0.6128 USDT |
866.7400 IMX |
0.5928 USDT |
0.5928 USDT |
0.6207 USDT |
0.6207 USDT |
| 2023-09-30 |
0.5775 USDT |
3,212.7500 IMX |
0.5863 USDT |
0.5760 USDT |
0.5877 USDT |
0.5862 USDT |
| 2023-09-29 |
0.5786 USDT |
0.9100 IMX |
0.5724 USDT |
0.5652 USDT |
0.5825 USDT |
0.5652 USDT |
| 2023-09-28 |
0.5756 USDT |
2.4400 IMX |
0.5589 USDT |
0.5589 USDT |
0.5796 USDT |
0.5722 USDT |
| 2023-09-27 |
0.5592 USDT |
11,722.7300 IMX |
0.5783 USDT |
0.5552 USDT |
0.5783 USDT |
0.5671 USDT |
| 2023-09-26 |
0.5813 USDT |
28.1700 IMX |
0.6038 USDT |
0.5784 USDT |
0.6038 USDT |
0.5854 USDT |
| 2023-09-25 |
0.6062 USDT |
9,437.1600 IMX |
0.5847 USDT |
0.5847 USDT |
0.6170 USDT |
0.6117 USDT |
| 2023-09-24 |
0.5971 USDT |
0.0900 IMX |
0.6100 USDT |
0.5849 USDT |
0.6100 USDT |
0.5849 USDT |
| 2023-09-23 |
0.6144 USDT |
81.4100 IMX |
0.6409 USDT |
0.6099 USDT |
0.6409 USDT |
0.6144 USDT |
| 2023-09-22 |
0.6784 USDT |
19.1300 IMX |
0.6524 USDT |
0.6423 USDT |
0.6980 USDT |
0.6478 USDT |
| 2023-09-21 |
0.6958 USDT |
29,354.5700 IMX |
0.5542 USDT |
0.5542 USDT |
0.7363 USDT |
0.6458 USDT |
| 2023-09-20 |
0.5435 USDT |
518.1400 IMX |
0.5492 USDT |
0.5360 USDT |
0.5508 USDT |
0.5403 USDT |
| 2023-09-19 |
0.5451 USDT |
579.7400 IMX |
0.5374 USDT |
0.5374 USDT |
0.5478 USDT |
0.5432 USDT |
| 2023-09-18 |
0.5199 USDT |
171.9500 IMX |
0.5199 USDT |
0.5199 USDT |
0.5372 USDT |
0.5300 USDT |
| 2023-09-17 |
0.5230 USDT |
5,951.9300 IMX |
0.5235 USDT |
0.5200 USDT |
0.5240 USDT |
0.5202 USDT |
| 2023-09-16 |
0.5207 USDT |
811.8700 IMX |
0.5147 USDT |
0.5144 USDT |
0.5279 USDT |
0.5279 USDT |
| 2023-09-15 |
0.4985 USDT |
21.2200 IMX |
0.4994 USDT |
0.4936 USDT |
0.4994 USDT |
0.4936 USDT |
| 2023-09-14 |
0.5006 USDT |
1,984.8700 IMX |
0.4975 USDT |
0.4975 USDT |
0.5037 USDT |
0.5013 USDT |
| 2023-09-13 |
0.5035 USDT |
32,692.2400 IMX |
0.4970 USDT |
0.4896 USDT |
0.5099 USDT |
0.4923 USDT |
| 2023-09-12 |
0.4921 USDT |
12.0400 IMX |
0.4898 USDT |
0.4898 USDT |
0.4928 USDT |
0.4928 USDT |
| 2023-09-11 |
0.4954 USDT |
5.0000 IMX |
0.5000 USDT |
0.4924 USDT |
0.5000 USDT |
0.4924 USDT |
| 2023-09-10 |
0.5105 USDT |
11.6400 IMX |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
| 2023-09-08 |
0.5431 USDT |
337.4200 IMX |
0.5428 USDT |
0.5428 USDT |
0.5433 USDT |
0.5431 USDT |
| 2023-09-04 |
0.5533 USDT |
3.6000 IMX |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
| 2023-09-02 |
0.5516 USDT |
4.3600 IMX |
0.5516 USDT |
0.5516 USDT |
0.5516 USDT |
0.5516 USDT |
| 2023-09-01 |
0.5506 USDT |
3.7900 IMX |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-08-29 |
0.5536 USDT |
49.9500 IMX |
0.5592 USDT |
0.5516 USDT |
0.5776 USDT |
0.5776 USDT |
| 2023-08-27 |
0.5758 USDT |
10.5800 IMX |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
| 2023-08-26 |
0.5706 USDT |
24.3400 IMX |
0.5706 USDT |
0.5706 USDT |
0.5706 USDT |
0.5706 USDT |
| 2023-08-25 |
0.5578 USDT |
5.6000 IMX |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2023-08-24 |
0.5880 USDT |
171.5900 IMX |
0.5858 USDT |
0.5839 USDT |
0.5965 USDT |
0.5940 USDT |
| 2023-08-23 |
0.5739 USDT |
49.8600 IMX |
0.5736 USDT |
0.5736 USDT |
0.5739 USDT |
0.5739 USDT |
| 2023-08-22 |
0.5821 USDT |
135.9800 IMX |
0.5993 USDT |
0.5690 USDT |
0.5993 USDT |
0.5690 USDT |
| 2023-08-21 |
0.5935 USDT |
56.3600 IMX |
0.6037 USDT |
0.5893 USDT |
0.6037 USDT |
0.5893 USDT |
| 2023-08-20 |
0.6181 USDT |
1,138.5900 IMX |
0.6180 USDT |
0.6095 USDT |
0.6190 USDT |
0.6095 USDT |
| 2023-08-19 |
0.6105 USDT |
422.7100 IMX |
0.6053 USDT |
0.6053 USDT |
0.6105 USDT |
0.6105 USDT |
| 2023-08-18 |
0.5804 USDT |
1.0000 IMX |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
| 2023-08-17 |
0.6381 USDT |
801.5600 IMX |
0.6366 USDT |
0.6366 USDT |
0.6395 USDT |
0.6395 USDT |
| 2023-08-16 |
0.6256 USDT |
413.0500 IMX |
0.6394 USDT |
0.6256 USDT |
0.6394 USDT |
0.6256 USDT |
| 2023-08-15 |
0.6683 USDT |
5,525.6400 IMX |
0.6808 USDT |
0.6463 USDT |
0.6808 USDT |
0.6624 USDT |