Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
1.2612 USDT |
6,498.0400 IMX |
1.2562 USDT |
1.2370 USDT |
1.2815 USDT |
1.2714 USDT |
| 2023-11-29 |
1.2948 USDT |
42,659.5200 IMX |
1.3353 USDT |
1.2556 USDT |
1.3444 USDT |
1.2689 USDT |
| 2023-11-28 |
1.3234 USDT |
24,567.5300 IMX |
1.3416 USDT |
1.2669 USDT |
1.3765 USDT |
1.3452 USDT |
| 2023-11-27 |
1.3466 USDT |
35,808.3200 IMX |
1.3605 USDT |
1.3025 USDT |
1.4081 USDT |
1.3167 USDT |
| 2023-11-26 |
1.3625 USDT |
16,215.5500 IMX |
1.4056 USDT |
1.3219 USDT |
1.4107 USDT |
1.3691 USDT |
| 2023-11-25 |
1.3989 USDT |
22,893.7000 IMX |
1.4258 USDT |
1.3559 USDT |
1.4408 USDT |
1.4166 USDT |
| 2023-11-24 |
1.4089 USDT |
24,418.3300 IMX |
1.4171 USDT |
1.3819 USDT |
1.4375 USDT |
1.4145 USDT |
| 2023-11-23 |
1.4647 USDT |
23,579.7200 IMX |
1.3805 USDT |
1.3805 USDT |
1.4974 USDT |
1.4189 USDT |
| 2023-11-22 |
1.3370 USDT |
8,820.6800 IMX |
1.2852 USDT |
1.2843 USDT |
1.3909 USDT |
1.3842 USDT |
| 2023-11-21 |
1.2901 USDT |
7,250.8200 IMX |
1.3393 USDT |
1.2232 USDT |
1.3483 USDT |
1.2921 USDT |
| 2023-11-20 |
1.3415 USDT |
2,455.8900 IMX |
1.3707 USDT |
1.3066 USDT |
1.3990 USDT |
1.3374 USDT |
| 2023-11-19 |
1.2783 USDT |
52,233.2200 IMX |
1.1533 USDT |
1.1481 USDT |
1.3149 USDT |
1.2991 USDT |
| 2023-11-18 |
1.0936 USDT |
371.8700 IMX |
1.1587 USDT |
1.0591 USDT |
1.1587 USDT |
1.1090 USDT |
| 2023-11-17 |
1.1470 USDT |
4,171.6200 IMX |
1.1146 USDT |
1.1144 USDT |
1.2133 USDT |
1.1144 USDT |
| 2023-11-16 |
1.1869 USDT |
21,495.5100 IMX |
1.1997 USDT |
1.1057 USDT |
1.2239 USDT |
1.1349 USDT |
| 2023-11-15 |
1.1176 USDT |
946.9800 IMX |
1.1267 USDT |
1.0830 USDT |
1.2205 USDT |
1.2205 USDT |
| 2023-11-14 |
1.1625 USDT |
86,940.5500 IMX |
1.1106 USDT |
1.0714 USDT |
1.2325 USDT |
1.1190 USDT |
| 2023-11-13 |
1.1619 USDT |
7,771.7400 IMX |
1.1757 USDT |
1.0864 USDT |
1.2224 USDT |
1.1438 USDT |
| 2023-11-12 |
1.1222 USDT |
9,335.2600 IMX |
1.1404 USDT |
1.0791 USDT |
1.1563 USDT |
1.1375 USDT |
| 2023-11-11 |
1.0405 USDT |
939.9400 IMX |
1.1115 USDT |
1.0221 USDT |
1.1399 USDT |
1.1399 USDT |
| 2023-11-10 |
1.0096 USDT |
6,070.5100 IMX |
0.9136 USDT |
0.8918 USDT |
1.1480 USDT |
1.0986 USDT |
| 2023-11-09 |
0.8666 USDT |
32,140.0000 IMX |
0.8432 USDT |
0.7476 USDT |
0.9157 USDT |
0.9029 USDT |
| 2023-11-08 |
0.8448 USDT |
3,207.6000 IMX |
0.8334 USDT |
0.8295 USDT |
0.8638 USDT |
0.8620 USDT |
| 2023-11-07 |
0.8230 USDT |
6,406.2900 IMX |
0.8925 USDT |
0.8015 USDT |
0.8925 USDT |
0.8455 USDT |
| 2023-11-06 |
0.9547 USDT |
49,705.9200 IMX |
0.9383 USDT |
0.8799 USDT |
1.1505 USDT |
0.8922 USDT |
| 2023-11-05 |
0.9226 USDT |
1,589.1900 IMX |
0.8211 USDT |
0.8211 USDT |
0.9762 USDT |
0.9284 USDT |
| 2023-11-04 |
0.7571 USDT |
5,665.1400 IMX |
0.7013 USDT |
0.7013 USDT |
0.8381 USDT |
0.8015 USDT |
| 2023-11-03 |
0.6902 USDT |
660.7400 IMX |
0.6875 USDT |
0.6594 USDT |
0.7000 USDT |
0.6917 USDT |
| 2023-11-02 |
0.6855 USDT |
94,436.4400 IMX |
0.6813 USDT |
0.6641 USDT |
0.6954 USDT |
0.6812 USDT |
| 2023-11-01 |
0.6424 USDT |
8.4300 IMX |
0.6439 USDT |
0.6372 USDT |
0.6461 USDT |
0.6461 USDT |
| 2023-10-31 |
0.6415 USDT |
1,707.7900 IMX |
0.6796 USDT |
0.6296 USDT |
0.6847 USDT |
0.6513 USDT |
| 2023-10-30 |
0.6724 USDT |
13.4300 IMX |
0.6819 USDT |
0.6644 USDT |
0.6819 USDT |
0.6709 USDT |
| 2023-10-29 |
0.6688 USDT |
91.2200 IMX |
0.6484 USDT |
0.6484 USDT |
0.6727 USDT |
0.6720 USDT |
| 2023-10-28 |
0.6524 USDT |
518.2700 IMX |
0.6461 USDT |
0.6378 USDT |
0.6544 USDT |
0.6544 USDT |
| 2023-10-27 |
0.6441 USDT |
46.9500 IMX |
0.6412 USDT |
0.6335 USDT |
0.6572 USDT |
0.6572 USDT |
| 2023-10-26 |
0.6396 USDT |
96.1200 IMX |
0.6428 USDT |
0.6249 USDT |
0.6640 USDT |
0.6498 USDT |
| 2023-10-25 |
0.6306 USDT |
1,474.9200 IMX |
0.6247 USDT |
0.6172 USDT |
0.6414 USDT |
0.6248 USDT |
| 2023-10-24 |
0.6294 USDT |
28.8100 IMX |
0.6345 USDT |
0.6125 USDT |
0.6500 USDT |
0.6326 USDT |
| 2023-10-23 |
0.5926 USDT |
9,691.9900 IMX |
0.5802 USDT |
0.5802 USDT |
0.6154 USDT |
0.6154 USDT |
| 2023-10-22 |
0.5517 USDT |
196.2100 IMX |
0.5525 USDT |
0.5504 USDT |
0.5602 USDT |
0.5595 USDT |
| 2023-10-21 |
0.5586 USDT |
499.9900 IMX |
0.5403 USDT |
0.5403 USDT |
0.5644 USDT |
0.5588 USDT |
| 2023-10-20 |
0.5332 USDT |
13.7700 IMX |
0.5222 USDT |
0.5222 USDT |
0.5455 USDT |
0.5329 USDT |
| 2023-10-19 |
0.5189 USDT |
501.9400 IMX |
0.5098 USDT |
0.5098 USDT |
0.5201 USDT |
0.5190 USDT |
| 2023-10-18 |
0.5189 USDT |
5.5800 IMX |
0.5262 USDT |
0.5150 USDT |
0.5262 USDT |
0.5150 USDT |
| 2023-10-17 |
0.5390 USDT |
9.1100 IMX |
0.5384 USDT |
0.5316 USDT |
0.5464 USDT |
0.5316 USDT |
| 2023-10-16 |
0.5395 USDT |
527.8300 IMX |
0.5367 USDT |
0.5367 USDT |
0.5598 USDT |
0.5387 USDT |
| 2023-10-15 |
0.5321 USDT |
478.1600 IMX |
0.5315 USDT |
0.5315 USDT |
0.5321 USDT |
0.5321 USDT |
| 2023-10-14 |
0.5213 USDT |
5.0100 IMX |
0.5196 USDT |
0.5179 USDT |
0.5260 USDT |
0.5260 USDT |
| 2023-10-13 |
0.5188 USDT |
13.0100 IMX |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
| 2023-10-12 |
0.5224 USDT |
156.5600 IMX |
0.5243 USDT |
0.5172 USDT |
0.5243 USDT |
0.5231 USDT |