Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.5230 USDT |
5,951.9300 IMX |
0.5235 USDT |
0.5200 USDT |
0.5240 USDT |
0.5202 USDT |
| 2023-09-16 |
0.5207 USDT |
811.8700 IMX |
0.5147 USDT |
0.5144 USDT |
0.5279 USDT |
0.5279 USDT |
| 2023-09-15 |
0.4985 USDT |
21.2200 IMX |
0.4994 USDT |
0.4936 USDT |
0.4994 USDT |
0.4936 USDT |
| 2023-09-14 |
0.5006 USDT |
1,984.8700 IMX |
0.4975 USDT |
0.4975 USDT |
0.5037 USDT |
0.5013 USDT |
| 2023-09-13 |
0.5035 USDT |
32,692.2400 IMX |
0.4970 USDT |
0.4896 USDT |
0.5099 USDT |
0.4923 USDT |
| 2023-09-12 |
0.4921 USDT |
12.0400 IMX |
0.4898 USDT |
0.4898 USDT |
0.4928 USDT |
0.4928 USDT |
| 2023-09-11 |
0.4954 USDT |
5.0000 IMX |
0.5000 USDT |
0.4924 USDT |
0.5000 USDT |
0.4924 USDT |
| 2023-09-10 |
0.5105 USDT |
11.6400 IMX |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
0.5105 USDT |
| 2023-09-08 |
0.5431 USDT |
337.4200 IMX |
0.5428 USDT |
0.5428 USDT |
0.5433 USDT |
0.5431 USDT |
| 2023-09-04 |
0.5533 USDT |
3.6000 IMX |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
0.5533 USDT |
| 2023-09-02 |
0.5516 USDT |
4.3600 IMX |
0.5516 USDT |
0.5516 USDT |
0.5516 USDT |
0.5516 USDT |
| 2023-09-01 |
0.5506 USDT |
3.7900 IMX |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-08-29 |
0.5536 USDT |
49.9500 IMX |
0.5592 USDT |
0.5516 USDT |
0.5776 USDT |
0.5776 USDT |
| 2023-08-27 |
0.5758 USDT |
10.5800 IMX |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
0.5758 USDT |
| 2023-08-26 |
0.5706 USDT |
24.3400 IMX |
0.5706 USDT |
0.5706 USDT |
0.5706 USDT |
0.5706 USDT |
| 2023-08-25 |
0.5578 USDT |
5.6000 IMX |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2023-08-24 |
0.5880 USDT |
171.5900 IMX |
0.5858 USDT |
0.5839 USDT |
0.5965 USDT |
0.5940 USDT |
| 2023-08-23 |
0.5739 USDT |
49.8600 IMX |
0.5736 USDT |
0.5736 USDT |
0.5739 USDT |
0.5739 USDT |
| 2023-08-22 |
0.5821 USDT |
135.9800 IMX |
0.5993 USDT |
0.5690 USDT |
0.5993 USDT |
0.5690 USDT |
| 2023-08-21 |
0.5935 USDT |
56.3600 IMX |
0.6037 USDT |
0.5893 USDT |
0.6037 USDT |
0.5893 USDT |
| 2023-08-20 |
0.6181 USDT |
1,138.5900 IMX |
0.6180 USDT |
0.6095 USDT |
0.6190 USDT |
0.6095 USDT |
| 2023-08-19 |
0.6105 USDT |
422.7100 IMX |
0.6053 USDT |
0.6053 USDT |
0.6105 USDT |
0.6105 USDT |
| 2023-08-18 |
0.5804 USDT |
1.0000 IMX |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
| 2023-08-17 |
0.6381 USDT |
801.5600 IMX |
0.6366 USDT |
0.6366 USDT |
0.6395 USDT |
0.6395 USDT |
| 2023-08-16 |
0.6256 USDT |
413.0500 IMX |
0.6394 USDT |
0.6256 USDT |
0.6394 USDT |
0.6256 USDT |
| 2023-08-15 |
0.6683 USDT |
5,525.6400 IMX |
0.6808 USDT |
0.6463 USDT |
0.6808 USDT |
0.6624 USDT |
| 2023-08-12 |
0.7091 USDT |
2,249.2500 IMX |
0.7091 USDT |
0.7091 USDT |
0.7091 USDT |
0.7091 USDT |
| 2023-08-04 |
0.7391 USDT |
6,439.3500 IMX |
0.7461 USDT |
0.7344 USDT |
0.7461 USDT |
0.7344 USDT |
| 2023-08-02 |
0.7699 USDT |
1,510.2900 IMX |
0.7719 USDT |
0.7667 USDT |
0.7757 USDT |
0.7757 USDT |
| 2023-08-01 |
0.7655 USDT |
12,426.0500 IMX |
0.7625 USDT |
0.7436 USDT |
0.8003 USDT |
0.7942 USDT |
| 2023-07-29 |
0.7445 USDT |
2,637.7400 IMX |
0.7449 USDT |
0.7392 USDT |
0.7449 USDT |
0.7445 USDT |
| 2023-07-28 |
0.7885 USDT |
234,667.2700 IMX |
0.7614 USDT |
0.7432 USDT |
0.8056 USDT |
0.7432 USDT |
| 2023-07-27 |
0.7241 USDT |
0.4000 IMX |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
0.7241 USDT |
| 2023-07-26 |
0.7085 USDT |
0.8000 IMX |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
0.7085 USDT |
| 2023-07-20 |
0.7349 USDT |
2.9200 IMX |
0.7349 USDT |
0.7349 USDT |
0.7349 USDT |
0.7349 USDT |
| 2023-07-19 |
0.7387 USDT |
1.3500 IMX |
0.7387 USDT |
0.7387 USDT |
0.7387 USDT |
0.7387 USDT |
| 2023-07-05 |
0.7293 USDT |
4,228.1300 IMX |
0.7433 USDT |
0.7253 USDT |
0.7433 USDT |
0.7281 USDT |
| 2023-07-02 |
0.7411 USDT |
399.5200 IMX |
0.7411 USDT |
0.7411 USDT |
0.7411 USDT |
0.7411 USDT |
| 2023-06-30 |
0.7245 USDT |
1,623.5900 IMX |
0.7439 USDT |
0.7101 USDT |
0.7439 USDT |
0.7213 USDT |
| 2023-06-29 |
0.7048 USDT |
1,012.9600 IMX |
0.7011 USDT |
0.7003 USDT |
0.7079 USDT |
0.7020 USDT |
| 2023-06-28 |
0.6747 USDT |
399.3200 IMX |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
| 2023-06-26 |
0.7474 USDT |
75.2200 IMX |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
| 2023-06-25 |
0.7346 USDT |
0.0200 IMX |
0.7359 USDT |
0.7333 USDT |
0.7359 USDT |
0.7333 USDT |
| 2023-06-23 |
0.7192 USDT |
0.2000 IMX |
0.7203 USDT |
0.7181 USDT |
0.7203 USDT |
0.7181 USDT |
| 2023-06-19 |
0.6298 USDT |
10.0000 IMX |
0.6298 USDT |
0.6298 USDT |
0.6298 USDT |
0.6298 USDT |
| 2023-06-10 |
0.6032 USDT |
792.1400 IMX |
0.5852 USDT |
0.5595 USDT |
0.6243 USDT |
0.5993 USDT |
| 2023-06-07 |
0.6867 USDT |
0.1400 IMX |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
0.6867 USDT |
| 2023-06-05 |
0.7285 USDT |
1,337.9800 IMX |
0.7173 USDT |
0.7173 USDT |
0.7400 USDT |
0.7400 USDT |
| 2023-05-30 |
0.7731 USDT |
302.0000 IMX |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
0.7731 USDT |
| 2023-05-29 |
0.7749 USDT |
26.3200 IMX |
0.7749 USDT |
0.7749 USDT |
0.7749 USDT |
0.7749 USDT |