Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.9162 USDT |
128.3100 IMX |
1.9162 USDT |
1.9162 USDT |
1.9162 USDT |
1.9162 USDT |
| 2024-01-26 |
1.8650 USDT |
10.0000 IMX |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
1.8650 USDT |
| 2024-01-25 |
1.8232 USDT |
16.1300 IMX |
1.8232 USDT |
1.8232 USDT |
1.8232 USDT |
1.8232 USDT |
| 2024-01-23 |
1.7203 USDT |
8.1000 IMX |
1.7585 USDT |
1.7000 USDT |
1.7585 USDT |
1.7000 USDT |
| 2024-01-22 |
1.8214 USDT |
60.9100 IMX |
1.8785 USDT |
1.7767 USDT |
1.8785 USDT |
1.7793 USDT |
| 2024-01-19 |
1.8170 USDT |
267.8100 IMX |
1.8883 USDT |
1.8065 USDT |
1.8883 USDT |
1.8146 USDT |
| 2024-01-17 |
2.1077 USDT |
23.6400 IMX |
2.1077 USDT |
2.1077 USDT |
2.1077 USDT |
2.1077 USDT |
| 2024-01-13 |
2.1099 USDT |
500.0000 IMX |
2.1099 USDT |
2.1099 USDT |
2.1099 USDT |
2.1099 USDT |
| 2024-01-11 |
2.1973 USDT |
678.4800 IMX |
2.1969 USDT |
2.1733 USDT |
2.2213 USDT |
2.1734 USDT |
| 2024-01-10 |
1.9374 USDT |
166.2200 IMX |
1.9421 USDT |
1.9197 USDT |
1.9421 USDT |
1.9394 USDT |
| 2024-01-09 |
1.9200 USDT |
14.7100 IMX |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-01-08 |
1.8852 USDT |
49.7600 IMX |
1.8365 USDT |
1.8365 USDT |
1.9765 USDT |
1.9765 USDT |
| 2024-01-07 |
1.9200 USDT |
11.2500 IMX |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
1.9200 USDT |
| 2024-01-06 |
1.9024 USDT |
1.8100 IMX |
1.9024 USDT |
1.9024 USDT |
1.9024 USDT |
1.9024 USDT |
| 2024-01-05 |
2.0620 USDT |
2.8800 IMX |
2.0789 USDT |
2.0456 USDT |
2.0789 USDT |
2.0456 USDT |
| 2024-01-04 |
2.1518 USDT |
98.7000 IMX |
2.1021 USDT |
2.1021 USDT |
2.1694 USDT |
2.1694 USDT |
| 2024-01-03 |
2.1264 USDT |
4,120.9600 IMX |
2.2900 USDT |
1.7478 USDT |
2.3935 USDT |
2.0629 USDT |
| 2024-01-02 |
2.2712 USDT |
6.6400 IMX |
2.2007 USDT |
2.2007 USDT |
2.3192 USDT |
2.2584 USDT |
| 2024-01-01 |
2.1722 USDT |
4.1500 IMX |
2.1432 USDT |
2.1432 USDT |
2.2007 USDT |
2.2007 USDT |
| 2023-12-31 |
2.2241 USDT |
886.1000 IMX |
2.1995 USDT |
2.1704 USDT |
2.2281 USDT |
2.1704 USDT |
| 2023-12-30 |
2.2590 USDT |
6.7400 IMX |
2.2573 USDT |
2.2287 USDT |
2.2889 USDT |
2.2599 USDT |
| 2023-12-29 |
2.2348 USDT |
4.6800 IMX |
2.2382 USDT |
2.2262 USDT |
2.2382 USDT |
2.2262 USDT |
| 2023-12-28 |
2.3372 USDT |
7.2500 IMX |
2.4618 USDT |
2.1993 USDT |
2.4618 USDT |
2.2573 USDT |
| 2023-12-27 |
2.4771 USDT |
1,282.5300 IMX |
2.2761 USDT |
2.2761 USDT |
2.4851 USDT |
2.4827 USDT |
| 2023-12-26 |
2.3625 USDT |
1,070.4900 IMX |
2.3897 USDT |
2.1866 USDT |
2.3897 USDT |
2.1866 USDT |
| 2023-12-25 |
2.3051 USDT |
1,704.7000 IMX |
2.4115 USDT |
1.5286 USDT |
2.4709 USDT |
2.3961 USDT |
| 2023-12-24 |
2.3859 USDT |
1,024.9900 IMX |
2.4669 USDT |
2.3653 USDT |
2.4980 USDT |
2.3755 USDT |
| 2023-12-23 |
2.3951 USDT |
1,518.5600 IMX |
2.2678 USDT |
2.2678 USDT |
2.5399 USDT |
2.4030 USDT |
| 2023-12-22 |
2.2456 USDT |
15,706.7900 IMX |
2.2750 USDT |
2.2088 USDT |
2.3651 USDT |
2.2310 USDT |
| 2023-12-21 |
2.2830 USDT |
2,890.2900 IMX |
2.4203 USDT |
2.2757 USDT |
2.4372 USDT |
2.3075 USDT |
| 2023-12-20 |
2.3186 USDT |
6,089.7300 IMX |
2.0972 USDT |
2.0466 USDT |
2.3821 USDT |
2.3273 USDT |
| 2023-12-19 |
2.1815 USDT |
31.6000 IMX |
2.1095 USDT |
2.1095 USDT |
2.2214 USDT |
2.1186 USDT |
| 2023-12-18 |
1.9267 USDT |
725.6800 IMX |
2.0008 USDT |
1.8057 USDT |
2.0264 USDT |
1.9785 USDT |
| 2023-12-17 |
2.0182 USDT |
656.2400 IMX |
2.1185 USDT |
1.9750 USDT |
2.1185 USDT |
1.9750 USDT |
| 2023-12-16 |
2.1989 USDT |
650.9200 IMX |
2.1930 USDT |
2.1043 USDT |
2.2999 USDT |
2.1043 USDT |
| 2023-12-15 |
2.0921 USDT |
359.3600 IMX |
2.1678 USDT |
2.0629 USDT |
2.2837 USDT |
2.2532 USDT |
| 2023-12-14 |
2.2631 USDT |
661.1800 IMX |
2.0319 USDT |
2.0062 USDT |
2.2834 USDT |
2.2248 USDT |
| 2023-12-13 |
2.0509 USDT |
337.5800 IMX |
2.0046 USDT |
1.9630 USDT |
2.0895 USDT |
2.0060 USDT |
| 2023-12-12 |
2.0839 USDT |
6,957.4300 IMX |
2.0735 USDT |
1.9980 USDT |
2.2505 USDT |
1.9980 USDT |
| 2023-12-11 |
1.9694 USDT |
851.3300 IMX |
1.8116 USDT |
1.6606 USDT |
2.0514 USDT |
1.9900 USDT |
| 2023-12-10 |
1.8423 USDT |
9,293.3200 IMX |
1.9258 USDT |
1.8027 USDT |
2.0111 USDT |
1.8325 USDT |
| 2023-12-09 |
1.7904 USDT |
3,503.5200 IMX |
1.5808 USDT |
1.5808 USDT |
1.9883 USDT |
1.9576 USDT |
| 2023-12-08 |
1.5223 USDT |
364.0400 IMX |
1.5518 USDT |
1.4874 USDT |
1.5780 USDT |
1.5485 USDT |
| 2023-12-07 |
1.4132 USDT |
2,668.0500 IMX |
1.3845 USDT |
1.3817 USDT |
1.4772 USDT |
1.4615 USDT |
| 2023-12-06 |
1.4104 USDT |
14,194.9200 IMX |
1.4224 USDT |
1.3449 USDT |
1.4851 USDT |
1.3742 USDT |
| 2023-12-05 |
1.4427 USDT |
68,842.3600 IMX |
1.4236 USDT |
1.3813 USDT |
1.5113 USDT |
1.4225 USDT |
| 2023-12-04 |
1.4170 USDT |
19,258.5400 IMX |
1.4308 USDT |
1.3650 USDT |
1.4672 USDT |
1.3981 USDT |
| 2023-12-03 |
1.4208 USDT |
87,403.8200 IMX |
1.4102 USDT |
1.3860 USDT |
1.4929 USDT |
1.4351 USDT |
| 2023-12-02 |
1.4046 USDT |
33,945.9900 IMX |
1.4443 USDT |
1.3918 USDT |
1.4682 USDT |
1.4047 USDT |
| 2023-12-01 |
1.3794 USDT |
15,331.8100 IMX |
1.2793 USDT |
1.2722 USDT |
1.4773 USDT |
1.4466 USDT |