Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.9547 USDT |
49,705.9200 IMX |
0.9383 USDT |
0.8799 USDT |
1.1505 USDT |
0.8922 USDT |
| 2023-11-05 |
0.9226 USDT |
1,589.1900 IMX |
0.8211 USDT |
0.8211 USDT |
0.9762 USDT |
0.9284 USDT |
| 2023-11-04 |
0.7571 USDT |
5,665.1400 IMX |
0.7013 USDT |
0.7013 USDT |
0.8381 USDT |
0.8015 USDT |
| 2023-11-03 |
0.6902 USDT |
660.7400 IMX |
0.6875 USDT |
0.6594 USDT |
0.7000 USDT |
0.6917 USDT |
| 2023-11-02 |
0.6855 USDT |
94,436.4400 IMX |
0.6813 USDT |
0.6641 USDT |
0.6954 USDT |
0.6812 USDT |
| 2023-11-01 |
0.6424 USDT |
8.4300 IMX |
0.6439 USDT |
0.6372 USDT |
0.6461 USDT |
0.6461 USDT |
| 2023-10-31 |
0.6415 USDT |
1,707.7900 IMX |
0.6796 USDT |
0.6296 USDT |
0.6847 USDT |
0.6513 USDT |
| 2023-10-30 |
0.6724 USDT |
13.4300 IMX |
0.6819 USDT |
0.6644 USDT |
0.6819 USDT |
0.6709 USDT |
| 2023-10-29 |
0.6688 USDT |
91.2200 IMX |
0.6484 USDT |
0.6484 USDT |
0.6727 USDT |
0.6720 USDT |
| 2023-10-28 |
0.6524 USDT |
518.2700 IMX |
0.6461 USDT |
0.6378 USDT |
0.6544 USDT |
0.6544 USDT |
| 2023-10-27 |
0.6441 USDT |
46.9500 IMX |
0.6412 USDT |
0.6335 USDT |
0.6572 USDT |
0.6572 USDT |
| 2023-10-26 |
0.6396 USDT |
96.1200 IMX |
0.6428 USDT |
0.6249 USDT |
0.6640 USDT |
0.6498 USDT |
| 2023-10-25 |
0.6306 USDT |
1,474.9200 IMX |
0.6247 USDT |
0.6172 USDT |
0.6414 USDT |
0.6248 USDT |
| 2023-10-24 |
0.6294 USDT |
28.8100 IMX |
0.6345 USDT |
0.6125 USDT |
0.6500 USDT |
0.6326 USDT |
| 2023-10-23 |
0.5926 USDT |
9,691.9900 IMX |
0.5802 USDT |
0.5802 USDT |
0.6154 USDT |
0.6154 USDT |
| 2023-10-22 |
0.5517 USDT |
196.2100 IMX |
0.5525 USDT |
0.5504 USDT |
0.5602 USDT |
0.5595 USDT |
| 2023-10-21 |
0.5586 USDT |
499.9900 IMX |
0.5403 USDT |
0.5403 USDT |
0.5644 USDT |
0.5588 USDT |
| 2023-10-20 |
0.5332 USDT |
13.7700 IMX |
0.5222 USDT |
0.5222 USDT |
0.5455 USDT |
0.5329 USDT |
| 2023-10-19 |
0.5189 USDT |
501.9400 IMX |
0.5098 USDT |
0.5098 USDT |
0.5201 USDT |
0.5190 USDT |
| 2023-10-18 |
0.5189 USDT |
5.5800 IMX |
0.5262 USDT |
0.5150 USDT |
0.5262 USDT |
0.5150 USDT |
| 2023-10-17 |
0.5390 USDT |
9.1100 IMX |
0.5384 USDT |
0.5316 USDT |
0.5464 USDT |
0.5316 USDT |
| 2023-10-16 |
0.5395 USDT |
527.8300 IMX |
0.5367 USDT |
0.5367 USDT |
0.5598 USDT |
0.5387 USDT |
| 2023-10-15 |
0.5321 USDT |
478.1600 IMX |
0.5315 USDT |
0.5315 USDT |
0.5321 USDT |
0.5321 USDT |
| 2023-10-14 |
0.5213 USDT |
5.0100 IMX |
0.5196 USDT |
0.5179 USDT |
0.5260 USDT |
0.5260 USDT |
| 2023-10-13 |
0.5188 USDT |
13.0100 IMX |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
0.5188 USDT |
| 2023-10-12 |
0.5224 USDT |
156.5600 IMX |
0.5243 USDT |
0.5172 USDT |
0.5243 USDT |
0.5231 USDT |
| 2023-10-11 |
0.5167 USDT |
9.4800 IMX |
0.5293 USDT |
0.5073 USDT |
0.5293 USDT |
0.5258 USDT |
| 2023-10-10 |
0.5586 USDT |
368.6800 IMX |
0.5418 USDT |
0.5399 USDT |
0.5686 USDT |
0.5399 USDT |
| 2023-10-09 |
0.5310 USDT |
2,178.1100 IMX |
0.5477 USDT |
0.5238 USDT |
0.5477 USDT |
0.5344 USDT |
| 2023-10-08 |
0.5592 USDT |
90.8300 IMX |
0.5534 USDT |
0.5534 USDT |
0.5593 USDT |
0.5585 USDT |
| 2023-10-07 |
0.5576 USDT |
2.1600 IMX |
0.5537 USDT |
0.5537 USDT |
0.5614 USDT |
0.5614 USDT |
| 2023-10-06 |
0.5602 USDT |
5,129.5100 IMX |
0.5551 USDT |
0.5551 USDT |
0.5623 USDT |
0.5613 USDT |
| 2023-10-05 |
0.5677 USDT |
986.7900 IMX |
0.5695 USDT |
0.5593 USDT |
0.5695 USDT |
0.5604 USDT |
| 2023-10-04 |
0.5652 USDT |
291.9400 IMX |
0.5664 USDT |
0.5527 USDT |
0.5743 USDT |
0.5743 USDT |
| 2023-10-03 |
0.5760 USDT |
446.0800 IMX |
0.5722 USDT |
0.5662 USDT |
0.5760 USDT |
0.5741 USDT |
| 2023-10-02 |
0.5723 USDT |
5,598.6300 IMX |
0.6104 USDT |
0.5670 USDT |
0.6104 USDT |
0.5781 USDT |
| 2023-10-01 |
0.6128 USDT |
866.7400 IMX |
0.5928 USDT |
0.5928 USDT |
0.6207 USDT |
0.6207 USDT |
| 2023-09-30 |
0.5775 USDT |
3,212.7500 IMX |
0.5863 USDT |
0.5760 USDT |
0.5877 USDT |
0.5862 USDT |
| 2023-09-29 |
0.5786 USDT |
0.9100 IMX |
0.5724 USDT |
0.5652 USDT |
0.5825 USDT |
0.5652 USDT |
| 2023-09-28 |
0.5756 USDT |
2.4400 IMX |
0.5589 USDT |
0.5589 USDT |
0.5796 USDT |
0.5722 USDT |
| 2023-09-27 |
0.5592 USDT |
11,722.7300 IMX |
0.5783 USDT |
0.5552 USDT |
0.5783 USDT |
0.5671 USDT |
| 2023-09-26 |
0.5813 USDT |
28.1700 IMX |
0.6038 USDT |
0.5784 USDT |
0.6038 USDT |
0.5854 USDT |
| 2023-09-25 |
0.6062 USDT |
9,437.1600 IMX |
0.5847 USDT |
0.5847 USDT |
0.6170 USDT |
0.6117 USDT |
| 2023-09-24 |
0.5971 USDT |
0.0900 IMX |
0.6100 USDT |
0.5849 USDT |
0.6100 USDT |
0.5849 USDT |
| 2023-09-23 |
0.6144 USDT |
81.4100 IMX |
0.6409 USDT |
0.6099 USDT |
0.6409 USDT |
0.6144 USDT |
| 2023-09-22 |
0.6784 USDT |
19.1300 IMX |
0.6524 USDT |
0.6423 USDT |
0.6980 USDT |
0.6478 USDT |
| 2023-09-21 |
0.6958 USDT |
29,354.5700 IMX |
0.5542 USDT |
0.5542 USDT |
0.7363 USDT |
0.6458 USDT |
| 2023-09-20 |
0.5435 USDT |
518.1400 IMX |
0.5492 USDT |
0.5360 USDT |
0.5508 USDT |
0.5403 USDT |
| 2023-09-19 |
0.5451 USDT |
579.7400 IMX |
0.5374 USDT |
0.5374 USDT |
0.5478 USDT |
0.5432 USDT |
| 2023-09-18 |
0.5199 USDT |
171.9500 IMX |
0.5199 USDT |
0.5199 USDT |
0.5372 USDT |
0.5300 USDT |