Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.8326 USDT |
1,842.4300 IMX |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
0.8326 USDT |
| 2022-05-14 |
0.8365 USDT |
34.9000 IMX |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
0.8365 USDT |
| 2022-05-13 |
0.8420 USDT |
394.3500 IMX |
0.7944 USDT |
0.7944 USDT |
0.9274 USDT |
0.9274 USDT |
| 2022-05-12 |
0.7549 USDT |
86,022.9700 IMX |
0.7013 USDT |
0.7013 USDT |
0.8429 USDT |
0.7975 USDT |
| 2022-05-11 |
0.8259 USDT |
56,859.4000 IMX |
1.2309 USDT |
0.7255 USDT |
1.2309 USDT |
0.8444 USDT |
| 2022-05-10 |
1.1638 USDT |
2,359.6200 IMX |
1.1574 USDT |
1.1509 USDT |
1.2613 USDT |
1.2613 USDT |
| 2022-05-09 |
1.3183 USDT |
500.9800 IMX |
1.3893 USDT |
1.2000 USDT |
1.4033 USDT |
1.2503 USDT |
| 2022-05-08 |
1.4054 USDT |
265.1600 IMX |
1.4125 USDT |
1.3887 USDT |
1.4203 USDT |
1.3887 USDT |
| 2022-05-07 |
1.4744 USDT |
41.7000 IMX |
1.4744 USDT |
1.4744 USDT |
1.4744 USDT |
1.4744 USDT |
| 2022-05-06 |
1.5002 USDT |
537.6600 IMX |
1.5002 USDT |
1.5002 USDT |
1.5002 USDT |
1.5002 USDT |
| 2022-05-05 |
1.7913 USDT |
4,540.9900 IMX |
1.8190 USDT |
1.5816 USDT |
1.8240 USDT |
1.5816 USDT |
| 2022-05-04 |
1.7998 USDT |
9,289.3500 IMX |
1.5842 USDT |
1.5842 USDT |
1.8367 USDT |
1.8173 USDT |
| 2022-05-03 |
1.5938 USDT |
5,597.3200 IMX |
1.5688 USDT |
1.5675 USDT |
1.6236 USDT |
1.5675 USDT |
| 2022-05-02 |
1.5449 USDT |
9,622.3300 IMX |
1.5306 USDT |
1.4567 USDT |
1.6011 USDT |
1.4651 USDT |
| 2022-05-01 |
1.5338 USDT |
152,355.7900 IMX |
1.3474 USDT |
1.3474 USDT |
1.5388 USDT |
1.5074 USDT |
| 2022-04-30 |
1.3274 USDT |
3,514.2300 IMX |
1.3842 USDT |
1.2981 USDT |
1.3842 USDT |
1.3166 USDT |
| 2022-04-28 |
1.7007 USDT |
142.7800 IMX |
1.7111 USDT |
1.6699 USDT |
1.7111 USDT |
1.6901 USDT |
| 2022-04-27 |
1.7059 USDT |
2,731.8300 IMX |
1.7141 USDT |
1.7019 USDT |
1.7251 USDT |
1.7049 USDT |
| 2022-04-26 |
1.6742 USDT |
9,882.4900 IMX |
1.7179 USDT |
1.6506 USDT |
1.7179 USDT |
1.6520 USDT |
| 2022-04-25 |
1.6387 USDT |
1,454.2900 IMX |
1.6661 USDT |
1.6173 USDT |
1.7594 USDT |
1.7594 USDT |
| 2022-04-24 |
1.7361 USDT |
598.9700 IMX |
1.7409 USDT |
1.7359 USDT |
1.7409 USDT |
1.7359 USDT |
| 2022-04-22 |
1.8504 USDT |
173.8400 IMX |
1.8500 USDT |
1.7989 USDT |
1.8870 USDT |
1.7989 USDT |
| 2022-04-18 |
1.6213 USDT |
769.7600 IMX |
1.6243 USDT |
1.6000 USDT |
1.6403 USDT |
1.6403 USDT |
| 2022-04-17 |
1.8079 USDT |
20.0000 IMX |
1.8079 USDT |
1.8079 USDT |
1.8079 USDT |
1.8079 USDT |
| 2022-04-15 |
1.7514 USDT |
53.0000 IMX |
1.7419 USDT |
1.7419 USDT |
1.7608 USDT |
1.7608 USDT |
| 2022-04-14 |
1.8679 USDT |
4,292.9300 IMX |
1.8720 USDT |
1.8577 USDT |
1.8720 USDT |
1.8581 USDT |
| 2022-04-13 |
1.7676 USDT |
104.6200 IMX |
1.8580 USDT |
1.7439 USDT |
1.8580 USDT |
1.7801 USDT |
| 2022-04-12 |
1.7360 USDT |
2,089.6800 IMX |
1.7346 USDT |
1.7219 USDT |
1.8120 USDT |
1.8120 USDT |
| 2022-04-11 |
1.8907 USDT |
290.1300 IMX |
2.0039 USDT |
1.7769 USDT |
2.0039 USDT |
1.7769 USDT |
| 2022-04-09 |
2.2431 USDT |
43.2200 IMX |
2.2431 USDT |
2.2196 USDT |
2.2578 USDT |
2.2196 USDT |
| 2022-04-08 |
2.0561 USDT |
135.6800 IMX |
2.0631 USDT |
2.0121 USDT |
2.0882 USDT |
2.0419 USDT |
| 2022-04-07 |
2.0841 USDT |
3,296.9200 IMX |
2.0641 USDT |
2.0641 USDT |
2.1579 USDT |
2.1109 USDT |
| 2022-04-06 |
2.0519 USDT |
1.9500 IMX |
2.0000 USDT |
2.0000 USDT |
2.0601 USDT |
2.0439 USDT |
| 2022-04-02 |
2.4467 USDT |
12.8000 IMX |
2.4467 USDT |
2.4467 USDT |
2.4467 USDT |
2.4467 USDT |
| 2022-03-29 |
2.6941 USDT |
243.7000 IMX |
2.7056 USDT |
2.6386 USDT |
2.7056 USDT |
2.6386 USDT |
| 2022-03-28 |
2.3957 USDT |
2.0000 IMX |
2.3957 USDT |
2.3957 USDT |
2.3957 USDT |
2.3957 USDT |
| 2022-03-24 |
2.1540 USDT |
0.4900 IMX |
2.1543 USDT |
2.1517 USDT |
2.1543 USDT |
2.1517 USDT |
| 2022-03-21 |
2.1990 USDT |
7.9200 IMX |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
2.1990 USDT |
| 2022-03-20 |
1.9613 USDT |
229.1900 IMX |
1.9608 USDT |
1.9608 USDT |
2.0138 USDT |
2.0138 USDT |
| 2022-03-19 |
1.8211 USDT |
0.2100 IMX |
1.6459 USDT |
1.6459 USDT |
2.0913 USDT |
2.0913 USDT |
| 2022-03-14 |
1.5965 USDT |
0.1000 IMX |
1.5969 USDT |
1.5960 USDT |
1.5969 USDT |
1.5960 USDT |
| 2022-03-13 |
1.8933 USDT |
0.2500 IMX |
1.9175 USDT |
1.7965 USDT |
1.9175 USDT |
1.7965 USDT |
| 2022-03-12 |
1.6050 USDT |
10.2500 IMX |
1.6001 USDT |
1.6001 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-03-11 |
1.6000 USDT |
0.0100 IMX |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-03-10 |
1.4970 USDT |
8.6200 IMX |
1.5069 USDT |
1.4969 USDT |
1.5069 USDT |
1.4969 USDT |
| 2022-03-09 |
1.5550 USDT |
0.2500 IMX |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
1.5550 USDT |
| 2022-03-08 |
1.6478 USDT |
31.9200 IMX |
1.7380 USDT |
1.5734 USDT |
1.7381 USDT |
1.6635 USDT |
| 2022-03-07 |
1.2129 USDT |
13.6000 IMX |
1.1043 USDT |
1.1043 USDT |
1.5268 USDT |
1.5268 USDT |
| 2022-03-06 |
1.2491 USDT |
2.0000 IMX |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |
1.2491 USDT |
| 2022-03-05 |
1.2587 USDT |
6.0000 IMX |
1.2623 USDT |
1.2525 USDT |
1.2623 USDT |
1.2525 USDT |