Identifier on HitBTC: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.2895 USDT |
1,488.0200 IMX |
2.3239 USDT |
2.2002 USDT |
2.4293 USDT |
2.3620 USDT |
| 2022-01-24 |
2.1641 USDT |
1,823.3900 IMX |
2.4649 USDT |
2.0090 USDT |
2.4649 USDT |
2.3515 USDT |
| 2022-01-23 |
2.4308 USDT |
717.8400 IMX |
2.4530 USDT |
2.2647 USDT |
2.5888 USDT |
2.2771 USDT |
| 2022-01-22 |
2.2220 USDT |
9,962.8200 IMX |
2.6992 USDT |
2.0194 USDT |
2.9091 USDT |
2.4215 USDT |
| 2022-01-21 |
3.0742 USDT |
6,615.0900 IMX |
3.3671 USDT |
2.8839 USDT |
3.3783 USDT |
2.8839 USDT |
| 2022-01-20 |
3.5192 USDT |
754.6300 IMX |
3.5607 USDT |
3.3834 USDT |
3.7137 USDT |
3.3849 USDT |
| 2022-01-19 |
3.5718 USDT |
104.1300 IMX |
3.5792 USDT |
3.5542 USDT |
3.6293 USDT |
3.5793 USDT |
| 2022-01-18 |
3.5990 USDT |
19.5500 IMX |
3.8267 USDT |
3.5344 USDT |
3.8267 USDT |
3.7105 USDT |
| 2022-01-17 |
3.9162 USDT |
164.6600 IMX |
4.1128 USDT |
3.7815 USDT |
4.1139 USDT |
3.7815 USDT |
| 2022-01-16 |
4.2007 USDT |
1,192.3800 IMX |
3.8127 USDT |
3.8127 USDT |
4.3271 USDT |
4.1571 USDT |
| 2022-01-15 |
3.5864 USDT |
19.0600 IMX |
3.5569 USDT |
3.5373 USDT |
3.6654 USDT |
3.6301 USDT |
| 2022-01-14 |
3.5678 USDT |
60.6600 IMX |
3.5178 USDT |
3.4855 USDT |
3.6156 USDT |
3.6156 USDT |
| 2022-01-13 |
3.5708 USDT |
107.6700 IMX |
3.6771 USDT |
3.5286 USDT |
3.7119 USDT |
3.6241 USDT |
| 2022-01-12 |
3.7216 USDT |
86.3800 IMX |
3.6427 USDT |
3.5635 USDT |
3.7850 USDT |
3.7513 USDT |
| 2022-01-11 |
3.4837 USDT |
277.9300 IMX |
3.8496 USDT |
3.3287 USDT |
3.8751 USDT |
3.6161 USDT |
| 2022-01-10 |
3.6908 USDT |
10,545.9900 IMX |
3.6840 USDT |
3.4306 USDT |
4.3169 USDT |
3.6567 USDT |
| 2022-01-09 |
3.4682 USDT |
166.6300 IMX |
3.4387 USDT |
3.4084 USDT |
3.8840 USDT |
3.8119 USDT |
| 2022-01-08 |
3.7167 USDT |
4.0300 IMX |
3.7167 USDT |
3.7167 USDT |
3.7167 USDT |
3.7167 USDT |
| 2022-01-07 |
4.1002 USDT |
55.2900 IMX |
4.1543 USDT |
3.8227 USDT |
4.1556 USDT |
3.8227 USDT |
| 2022-01-06 |
4.0974 USDT |
43.2700 IMX |
4.1334 USDT |
4.0802 USDT |
4.1339 USDT |
4.1112 USDT |
| 2022-01-05 |
4.9539 USDT |
339.7000 IMX |
4.9425 USDT |
4.8692 USDT |
4.9870 USDT |
4.8692 USDT |
| 2022-01-04 |
4.6947 USDT |
466.6000 IMX |
4.4500 USDT |
4.4500 USDT |
4.7746 USDT |
4.7746 USDT |
| 2022-01-03 |
4.7803 USDT |
454,298.8700 IMX |
4.9536 USDT |
4.4041 USDT |
400.7711 USDT |
4.5780 USDT |
| 2022-01-02 |
4.8988 USDT |
290,728.6800 IMX |
4.8578 USDT |
4.7868 USDT |
5.0693 USDT |
4.8893 USDT |
| 2022-01-01 |
4.8916 USDT |
6.1200 IMX |
4.8916 USDT |
4.8915 USDT |
4.8916 USDT |
4.8915 USDT |
| 2021-12-31 |
5.0760 USDT |
190.0600 IMX |
5.1148 USDT |
5.0737 USDT |
5.1239 USDT |
5.0737 USDT |
| 2021-12-30 |
5.0463 USDT |
45.2700 IMX |
5.1754 USDT |
5.0438 USDT |
5.2541 USDT |
5.2541 USDT |
| 2021-12-29 |
4.9870 USDT |
10.0000 IMX |
4.9866 USDT |
4.9866 USDT |
4.9873 USDT |
4.9873 USDT |
| 2021-12-27 |
4.7263 USDT |
185.0700 IMX |
4.7242 USDT |
4.7242 USDT |
4.7278 USDT |
4.7278 USDT |
| 2021-12-24 |
4.7624 USDT |
201.3500 IMX |
4.7649 USDT |
4.7613 USDT |
4.7649 USDT |
4.7613 USDT |
| 2021-12-23 |
4.4270 USDT |
294.0700 IMX |
4.4523 USDT |
4.4139 USDT |
4.7760 USDT |
4.7760 USDT |
| 2021-12-22 |
4.5374 USDT |
91.2500 IMX |
4.5384 USDT |
4.5374 USDT |
4.5384 USDT |
4.5374 USDT |
| 2021-12-20 |
4.0955 USDT |
9.0300 IMX |
4.0790 USDT |
4.0790 USDT |
4.1020 USDT |
4.1020 USDT |
| 2021-12-17 |
4.7238 USDT |
82.2100 IMX |
4.7188 USDT |
4.7188 USDT |
4.7243 USDT |
4.7243 USDT |
| 2021-12-11 |
5.0253 USDT |
1.9100 IMX |
5.0253 USDT |
5.0253 USDT |
5.0253 USDT |
5.0253 USDT |
| 2021-12-10 |
5.3334 USDT |
0.9400 IMX |
5.3334 USDT |
5.3334 USDT |
5.3334 USDT |
5.3334 USDT |