Identifier on HitBTC: IMXUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-06 |
1.0198 USDT |
875.4100 IMX |
1.0184 USDT |
0.9959 USDT |
1.0224 USDT |
1.0056 USDT |
2022-07-05 |
0.9592 USDT |
5,777.4500 IMX |
0.9674 USDT |
0.9365 USDT |
1.0034 USDT |
0.9974 USDT |
2022-07-04 |
0.9049 USDT |
4,217.0400 IMX |
0.9145 USDT |
0.8855 USDT |
0.9226 USDT |
0.9226 USDT |
2022-07-03 |
0.8880 USDT |
5,322.6000 IMX |
0.8745 USDT |
0.8745 USDT |
0.8985 USDT |
0.8904 USDT |
2022-07-02 |
0.8800 USDT |
4,359.8300 IMX |
0.8693 USDT |
0.8693 USDT |
0.8951 USDT |
0.8951 USDT |
2022-07-01 |
1.0060 USDT |
1,522.9300 IMX |
0.9896 USDT |
0.9195 USDT |
1.0329 USDT |
0.9195 USDT |
2022-06-30 |
0.9504 USDT |
5,131.1900 IMX |
0.9335 USDT |
0.8806 USDT |
1.0166 USDT |
0.9821 USDT |
2022-06-29 |
0.9401 USDT |
2,829.8800 IMX |
0.8733 USDT |
0.8733 USDT |
0.9802 USDT |
0.9654 USDT |
2022-06-28 |
0.8701 USDT |
453.6900 IMX |
0.8395 USDT |
0.8205 USDT |
0.9086 USDT |
0.8635 USDT |
2022-06-27 |
0.8403 USDT |
9,873.3700 IMX |
0.8176 USDT |
0.8115 USDT |
0.8635 USDT |
0.8390 USDT |
2022-06-26 |
0.8749 USDT |
5,328.0000 IMX |
0.8945 USDT |
0.8435 USDT |
0.9085 USDT |
0.8555 USDT |
2022-06-25 |
0.8501 USDT |
4,568.0000 IMX |
0.8455 USDT |
0.8453 USDT |
0.8595 USDT |
0.8593 USDT |
2022-06-24 |
0.8544 USDT |
9,093.5500 IMX |
0.8705 USDT |
0.8285 USDT |
0.8708 USDT |
0.8426 USDT |
2022-06-23 |
0.7988 USDT |
15,661.7500 IMX |
0.7684 USDT |
0.7664 USDT |
0.8315 USDT |
0.7885 USDT |
2022-06-22 |
0.7826 USDT |
22,291.0400 IMX |
0.7815 USDT |
0.7664 USDT |
0.8015 USDT |
0.7885 USDT |
2022-06-21 |
0.8174 USDT |
12,671.3300 IMX |
0.8035 USDT |
0.7925 USDT |
0.8465 USDT |
0.8125 USDT |
2022-06-20 |
0.7612 USDT |
9,102.7700 IMX |
0.7633 USDT |
0.7380 USDT |
0.8275 USDT |
0.7664 USDT |
2022-06-19 |
0.7239 USDT |
17,237.6200 IMX |
0.7239 USDT |
0.6864 USDT |
0.7824 USDT |
0.7680 USDT |
2022-06-18 |
0.6936 USDT |
11,008.2300 IMX |
0.7556 USDT |
0.6601 USDT |
0.7556 USDT |
0.6601 USDT |
2022-06-17 |
0.7344 USDT |
33,346.2100 IMX |
0.6966 USDT |
0.6908 USDT |
0.7907 USDT |
0.7456 USDT |
2022-06-16 |
0.7001 USDT |
8,370.0000 IMX |
0.6884 USDT |
0.6884 USDT |
0.7086 USDT |
0.7033 USDT |
2022-06-15 |
0.6787 USDT |
11,262.9700 IMX |
0.7166 USDT |
0.6449 USDT |
0.7196 USDT |
0.6866 USDT |
2022-06-14 |
0.7175 USDT |
4,109.2700 IMX |
0.6964 USDT |
0.6922 USDT |
0.7270 USDT |
0.7021 USDT |
2022-06-13 |
0.6795 USDT |
1,478.5400 IMX |
0.6606 USDT |
0.6606 USDT |
0.7311 USDT |
0.7311 USDT |
2022-06-12 |
0.7987 USDT |
2,256.1600 IMX |
0.7935 USDT |
0.7400 USDT |
0.8226 USDT |
0.7901 USDT |
2022-06-11 |
0.8559 USDT |
4,806.2600 IMX |
0.9085 USDT |
0.7965 USDT |
0.9165 USDT |
0.8365 USDT |
2022-06-10 |
0.9087 USDT |
7,125.9400 IMX |
0.9574 USDT |
0.8845 USDT |
0.9964 USDT |
0.8994 USDT |
2022-06-09 |
0.9827 USDT |
9,502.4000 IMX |
0.9784 USDT |
0.9666 USDT |
0.9994 USDT |
0.9864 USDT |
2022-06-08 |
0.9793 USDT |
149.5000 IMX |
0.9786 USDT |
0.9693 USDT |
0.9894 USDT |
0.9794 USDT |
2022-06-07 |
0.9780 USDT |
6,168.7700 IMX |
1.0256 USDT |
0.9350 USDT |
1.0294 USDT |
1.0105 USDT |
2022-06-06 |
1.0174 USDT |
3,246.1800 IMX |
1.0234 USDT |
1.0028 USDT |
1.0714 USDT |
1.0028 USDT |
2022-06-05 |
0.9547 USDT |
2,798.9900 IMX |
0.9510 USDT |
0.9510 USDT |
1.0160 USDT |
0.9992 USDT |
2022-06-04 |
0.9596 USDT |
5,212.0000 IMX |
0.9649 USDT |
0.9487 USDT |
0.9654 USDT |
0.9487 USDT |
2022-06-03 |
0.9560 USDT |
18,334.4200 IMX |
0.9722 USDT |
0.9219 USDT |
0.9739 USDT |
0.9683 USDT |
2022-06-02 |
0.9529 USDT |
9,890.2800 IMX |
0.9415 USDT |
0.9124 USDT |
0.9844 USDT |
0.9675 USDT |
2022-06-01 |
1.0665 USDT |
18,015.5200 IMX |
1.0756 USDT |
0.9996 USDT |
1.1215 USDT |
1.0062 USDT |
2022-05-31 |
1.1358 USDT |
8,573.3400 IMX |
1.1523 USDT |
1.0386 USDT |
1.1523 USDT |
1.0874 USDT |
2022-05-30 |
1.1182 USDT |
3,551.7000 IMX |
1.1789 USDT |
1.0916 USDT |
1.1789 USDT |
1.1340 USDT |
2022-05-29 |
0.9042 USDT |
31.8000 IMX |
0.9042 USDT |
0.9042 USDT |
0.9042 USDT |
0.9042 USDT |
2022-05-28 |
0.9005 USDT |
4,441.6000 IMX |
0.9030 USDT |
0.8871 USDT |
0.9030 USDT |
0.8871 USDT |
2022-05-27 |
0.8870 USDT |
3,508.6300 IMX |
0.8895 USDT |
0.8685 USDT |
0.8895 USDT |
0.8703 USDT |
2022-05-26 |
0.9310 USDT |
3,061.0000 IMX |
0.9621 USDT |
0.8835 USDT |
0.9716 USDT |
0.8835 USDT |
2022-05-25 |
0.9480 USDT |
2,426.0000 IMX |
0.9518 USDT |
0.9180 USDT |
0.9568 USDT |
0.9329 USDT |
2022-05-24 |
0.9796 USDT |
11,651.1200 IMX |
1.0030 USDT |
0.9490 USDT |
1.0030 USDT |
0.9490 USDT |
2022-05-23 |
0.9939 USDT |
5,646.0000 IMX |
0.9761 USDT |
0.9761 USDT |
1.0117 USDT |
1.0117 USDT |
2022-05-22 |
1.0018 USDT |
18,235.8300 IMX |
0.9648 USDT |
0.9550 USDT |
1.0683 USDT |
0.9973 USDT |
2022-05-21 |
0.8870 USDT |
18,770.0700 IMX |
0.8537 USDT |
0.8537 USDT |
0.9638 USDT |
0.9553 USDT |
2022-05-20 |
0.8311 USDT |
9,277.0000 IMX |
0.8298 USDT |
0.8161 USDT |
0.8484 USDT |
0.8484 USDT |
2022-05-18 |
0.8296 USDT |
69.8000 IMX |
0.8259 USDT |
0.8259 USDT |
0.8333 USDT |
0.8333 USDT |
2022-05-16 |
0.9018 USDT |
250.0400 IMX |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |
0.9018 USDT |