Crypto exchange HitBTC

Market Impact (IMX) / Tether (USDT)

Identifier on HitBTC: IMXUSDT
Price
Date Price Volume Open Low High Close
2022-07-06 1.0198 USDT 875.4100 IMX 1.0184 USDT 0.9959 USDT 1.0224 USDT 1.0056 USDT
2022-07-05 0.9592 USDT 5,777.4500 IMX 0.9674 USDT 0.9365 USDT 1.0034 USDT 0.9974 USDT
2022-07-04 0.9049 USDT 4,217.0400 IMX 0.9145 USDT 0.8855 USDT 0.9226 USDT 0.9226 USDT
2022-07-03 0.8880 USDT 5,322.6000 IMX 0.8745 USDT 0.8745 USDT 0.8985 USDT 0.8904 USDT
2022-07-02 0.8800 USDT 4,359.8300 IMX 0.8693 USDT 0.8693 USDT 0.8951 USDT 0.8951 USDT
2022-07-01 1.0060 USDT 1,522.9300 IMX 0.9896 USDT 0.9195 USDT 1.0329 USDT 0.9195 USDT
2022-06-30 0.9504 USDT 5,131.1900 IMX 0.9335 USDT 0.8806 USDT 1.0166 USDT 0.9821 USDT
2022-06-29 0.9401 USDT 2,829.8800 IMX 0.8733 USDT 0.8733 USDT 0.9802 USDT 0.9654 USDT
2022-06-28 0.8701 USDT 453.6900 IMX 0.8395 USDT 0.8205 USDT 0.9086 USDT 0.8635 USDT
2022-06-27 0.8403 USDT 9,873.3700 IMX 0.8176 USDT 0.8115 USDT 0.8635 USDT 0.8390 USDT
2022-06-26 0.8749 USDT 5,328.0000 IMX 0.8945 USDT 0.8435 USDT 0.9085 USDT 0.8555 USDT
2022-06-25 0.8501 USDT 4,568.0000 IMX 0.8455 USDT 0.8453 USDT 0.8595 USDT 0.8593 USDT
2022-06-24 0.8544 USDT 9,093.5500 IMX 0.8705 USDT 0.8285 USDT 0.8708 USDT 0.8426 USDT
2022-06-23 0.7988 USDT 15,661.7500 IMX 0.7684 USDT 0.7664 USDT 0.8315 USDT 0.7885 USDT
2022-06-22 0.7826 USDT 22,291.0400 IMX 0.7815 USDT 0.7664 USDT 0.8015 USDT 0.7885 USDT
2022-06-21 0.8174 USDT 12,671.3300 IMX 0.8035 USDT 0.7925 USDT 0.8465 USDT 0.8125 USDT
2022-06-20 0.7612 USDT 9,102.7700 IMX 0.7633 USDT 0.7380 USDT 0.8275 USDT 0.7664 USDT
2022-06-19 0.7239 USDT 17,237.6200 IMX 0.7239 USDT 0.6864 USDT 0.7824 USDT 0.7680 USDT
2022-06-18 0.6936 USDT 11,008.2300 IMX 0.7556 USDT 0.6601 USDT 0.7556 USDT 0.6601 USDT
2022-06-17 0.7344 USDT 33,346.2100 IMX 0.6966 USDT 0.6908 USDT 0.7907 USDT 0.7456 USDT
2022-06-16 0.7001 USDT 8,370.0000 IMX 0.6884 USDT 0.6884 USDT 0.7086 USDT 0.7033 USDT
2022-06-15 0.6787 USDT 11,262.9700 IMX 0.7166 USDT 0.6449 USDT 0.7196 USDT 0.6866 USDT
2022-06-14 0.7175 USDT 4,109.2700 IMX 0.6964 USDT 0.6922 USDT 0.7270 USDT 0.7021 USDT
2022-06-13 0.6795 USDT 1,478.5400 IMX 0.6606 USDT 0.6606 USDT 0.7311 USDT 0.7311 USDT
2022-06-12 0.7987 USDT 2,256.1600 IMX 0.7935 USDT 0.7400 USDT 0.8226 USDT 0.7901 USDT
2022-06-11 0.8559 USDT 4,806.2600 IMX 0.9085 USDT 0.7965 USDT 0.9165 USDT 0.8365 USDT
2022-06-10 0.9087 USDT 7,125.9400 IMX 0.9574 USDT 0.8845 USDT 0.9964 USDT 0.8994 USDT
2022-06-09 0.9827 USDT 9,502.4000 IMX 0.9784 USDT 0.9666 USDT 0.9994 USDT 0.9864 USDT
2022-06-08 0.9793 USDT 149.5000 IMX 0.9786 USDT 0.9693 USDT 0.9894 USDT 0.9794 USDT
2022-06-07 0.9780 USDT 6,168.7700 IMX 1.0256 USDT 0.9350 USDT 1.0294 USDT 1.0105 USDT
2022-06-06 1.0174 USDT 3,246.1800 IMX 1.0234 USDT 1.0028 USDT 1.0714 USDT 1.0028 USDT
2022-06-05 0.9547 USDT 2,798.9900 IMX 0.9510 USDT 0.9510 USDT 1.0160 USDT 0.9992 USDT
2022-06-04 0.9596 USDT 5,212.0000 IMX 0.9649 USDT 0.9487 USDT 0.9654 USDT 0.9487 USDT
2022-06-03 0.9560 USDT 18,334.4200 IMX 0.9722 USDT 0.9219 USDT 0.9739 USDT 0.9683 USDT
2022-06-02 0.9529 USDT 9,890.2800 IMX 0.9415 USDT 0.9124 USDT 0.9844 USDT 0.9675 USDT
2022-06-01 1.0665 USDT 18,015.5200 IMX 1.0756 USDT 0.9996 USDT 1.1215 USDT 1.0062 USDT
2022-05-31 1.1358 USDT 8,573.3400 IMX 1.1523 USDT 1.0386 USDT 1.1523 USDT 1.0874 USDT
2022-05-30 1.1182 USDT 3,551.7000 IMX 1.1789 USDT 1.0916 USDT 1.1789 USDT 1.1340 USDT
2022-05-29 0.9042 USDT 31.8000 IMX 0.9042 USDT 0.9042 USDT 0.9042 USDT 0.9042 USDT
2022-05-28 0.9005 USDT 4,441.6000 IMX 0.9030 USDT 0.8871 USDT 0.9030 USDT 0.8871 USDT
2022-05-27 0.8870 USDT 3,508.6300 IMX 0.8895 USDT 0.8685 USDT 0.8895 USDT 0.8703 USDT
2022-05-26 0.9310 USDT 3,061.0000 IMX 0.9621 USDT 0.8835 USDT 0.9716 USDT 0.8835 USDT
2022-05-25 0.9480 USDT 2,426.0000 IMX 0.9518 USDT 0.9180 USDT 0.9568 USDT 0.9329 USDT
2022-05-24 0.9796 USDT 11,651.1200 IMX 1.0030 USDT 0.9490 USDT 1.0030 USDT 0.9490 USDT
2022-05-23 0.9939 USDT 5,646.0000 IMX 0.9761 USDT 0.9761 USDT 1.0117 USDT 1.0117 USDT
2022-05-22 1.0018 USDT 18,235.8300 IMX 0.9648 USDT 0.9550 USDT 1.0683 USDT 0.9973 USDT
2022-05-21 0.8870 USDT 18,770.0700 IMX 0.8537 USDT 0.8537 USDT 0.9638 USDT 0.9553 USDT
2022-05-20 0.8311 USDT 9,277.0000 IMX 0.8298 USDT 0.8161 USDT 0.8484 USDT 0.8484 USDT
2022-05-18 0.8296 USDT 69.8000 IMX 0.8259 USDT 0.8259 USDT 0.8333 USDT 0.8333 USDT
2022-05-16 0.9018 USDT 250.0400 IMX 0.9018 USDT 0.9018 USDT 0.9018 USDT 0.9018 USDT