Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0020 USDT |
563,168,400.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-21 |
0.0020 USDT |
613,925,500.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-20 |
0.0019 USDT |
533,183,500.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0019 USDT |
842,065,000.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-18 |
0.0019 USDT |
1,802,260,800.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-17 |
0.0020 USDT |
2,418,574,200.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-16 |
0.0019 USDT |
1,397,428,400.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-15 |
0.0018 USDT |
958,715,600.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0018 USDT |
1,642,025,700.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-13 |
0.0017 USDT |
833,507,000.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-12 |
0.0016 USDT |
885,988,500.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-01-11 |
0.0016 USDT |
1,296,019,700.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-10 |
0.0016 USDT |
900,508,100.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0016 USDT |
845,967,100.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-08 |
0.0015 USDT |
397,210,500.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-07 |
0.0015 USDT |
315,278,800.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-06 |
0.0015 USDT |
364,935,600.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0015 USDT |
436,169,400.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-04 |
0.0015 USDT |
597,353,600.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-03 |
0.0014 USDT |
512,731,200.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-02 |
0.0014 USDT |
446,820,800.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-01 |
0.0014 USDT |
300,164,300.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0014 USDT |
299,291,200.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0014 USDT |
633,166,700.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0014 USDT |
1,647,896,200.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-28 |
0.0015 USDT |
2,227,780,000.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-27 |
0.0015 USDT |
218,481,200.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-26 |
0.0015 USDT |
210,879,600.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-25 |
0.0015 USDT |
246,198,800.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0015 USDT |
181,758,100.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0015 USDT |
237,418,700.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-22 |
0.0015 USDT |
307,873,500.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-21 |
0.0015 USDT |
274,281,300.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-20 |
0.0015 USDT |
304,247,600.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0015 USDT |
350,808,100.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-18 |
0.0015 USDT |
147,253,800.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-17 |
0.0015 USDT |
359,336,800.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-16 |
0.0017 USDT |
504,623,700.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-15 |
0.0017 USDT |
679,560,100.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-14 |
0.0017 USDT |
385,666,800.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0016 USDT |
510,003,100.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0016 USDT |
435,342,000.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-11 |
0.0017 USDT |
150,095,400.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
325,107,200.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
556,011,100.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
1,084,652,400.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
1,666,445,800.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0017 USDT |
622,738,100.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0017 USDT |
740,104,200.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-04 |
0.0017 USDT |
409,473,600.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |