Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0103 USDT |
748,800.0000 HOT |
0.0102 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-09-08 |
0.0097 USDT |
1,697,500.0000 HOT |
0.0099 USDT |
0.0089 USDT |
0.0104 USDT |
0.0102 USDT |
| 2021-09-07 |
0.0095 USDT |
7,123,100.0000 HOT |
0.0123 USDT |
0.0085 USDT |
0.0126 USDT |
0.0100 USDT |
| 2021-09-06 |
0.0126 USDT |
1,870,700.0000 HOT |
0.0131 USDT |
0.0113 USDT |
0.0133 USDT |
0.0124 USDT |
| 2021-09-05 |
0.0126 USDT |
1,705,400.0000 HOT |
0.0120 USDT |
0.0119 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-09-04 |
0.0122 USDT |
956,200.0000 HOT |
0.0123 USDT |
0.0117 USDT |
0.0127 USDT |
0.0121 USDT |
| 2021-09-03 |
0.0127 USDT |
1,597,600.0000 HOT |
0.0131 USDT |
0.0123 USDT |
0.0132 USDT |
0.0124 USDT |
| 2021-09-02 |
0.0119 USDT |
1,173,200.0000 HOT |
0.0109 USDT |
0.0109 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-09-01 |
0.0110 USDT |
256,800.0000 HOT |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-08-31 |
0.0108 USDT |
369,500.0000 HOT |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-08-30 |
0.0109 USDT |
862,000.0000 HOT |
0.0110 USDT |
0.0106 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-08-29 |
0.0111 USDT |
230,800.0000 HOT |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-08-28 |
0.0111 USDT |
1,123,600.0000 HOT |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-08-27 |
0.0102 USDT |
283,700.0000 HOT |
0.0099 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-08-26 |
0.0103 USDT |
742,000.0000 HOT |
0.0110 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-08-25 |
0.0107 USDT |
1,091,500.0000 HOT |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-08-24 |
0.0110 USDT |
2,918,700.0000 HOT |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-08-23 |
0.0112 USDT |
1,342,100.0000 HOT |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-08-22 |
0.0111 USDT |
136,200.0000 HOT |
0.0110 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2021-08-21 |
0.0111 USDT |
1,901,700.0000 HOT |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-08-20 |
0.0109 USDT |
1,995,200.0000 HOT |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-08-19 |
0.0103 USDT |
2,706,600.0000 HOT |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-08-18 |
0.0104 USDT |
4,953,000.0000 HOT |
0.0103 USDT |
0.0096 USDT |
0.0109 USDT |
0.0103 USDT |
| 2021-08-17 |
0.0105 USDT |
7,014,500.0000 HOT |
0.0113 USDT |
0.0100 USDT |
0.0116 USDT |
0.0103 USDT |
| 2021-08-16 |
0.0115 USDT |
1,931,400.0000 HOT |
0.0117 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2021-08-15 |
0.0117 USDT |
752,800.0000 HOT |
0.0119 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-08-14 |
0.0120 USDT |
717,300.0000 HOT |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2021-08-13 |
0.0116 USDT |
1,353,400.0000 HOT |
0.0110 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-08-12 |
0.0113 USDT |
2,548,000.0000 HOT |
0.0115 USDT |
0.0103 USDT |
0.0119 USDT |
0.0107 USDT |
| 2021-08-11 |
0.0108 USDT |
3,883,100.0000 HOT |
0.0097 USDT |
0.0085 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-08-10 |
0.0090 USDT |
2,077,600.0000 HOT |
0.0086 USDT |
0.0085 USDT |
0.0098 USDT |
0.0096 USDT |
| 2021-08-09 |
0.0084 USDT |
517,100.0000 HOT |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-08-08 |
0.0082 USDT |
1,133,500.0000 HOT |
0.0078 USDT |
0.0077 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-08-07 |
0.0079 USDT |
2,786,500.0000 HOT |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-08-06 |
0.0076 USDT |
2,027,800.0000 HOT |
0.0065 USDT |
0.0064 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-08-05 |
0.0064 USDT |
171,200.0000 HOT |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-08-04 |
0.0062 USDT |
291,900.0000 HOT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-08-03 |
0.0061 USDT |
201,100.0000 HOT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-08-02 |
0.0063 USDT |
126,800.0000 HOT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-08-01 |
0.0064 USDT |
527,900.0000 HOT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-07-31 |
0.0063 USDT |
75,600.0000 HOT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-30 |
0.0062 USDT |
522,100.0000 HOT |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-29 |
0.0062 USDT |
174,100.0000 HOT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-07-28 |
0.0062 USDT |
2,161,700.0000 HOT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-07-27 |
0.0060 USDT |
1,120,300.0000 HOT |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-07-26 |
0.0060 USDT |
4,904,900.0000 HOT |
0.0054 USDT |
0.0054 USDT |
0.0066 USDT |
0.0060 USDT |
| 2021-07-25 |
0.0051 USDT |
440,900.0000 HOT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-24 |
0.0052 USDT |
529,100.0000 HOT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-07-23 |
0.0049 USDT |
470,200.0000 HOT |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-22 |
0.0048 USDT |
257,500.0000 HOT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |