Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0020 USDT |
97,100,100.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-07 |
0.0021 USDT |
77,035,400.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0021 USDT |
65,666,300.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-05 |
0.0022 USDT |
153,850,800.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0023 USDT |
65,137,500.0000 HOT |
0.0017 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0020 USDT |
70,300.0000 HOT |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-02 |
0.0021 USDT |
100.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-31 |
0.0025 USDT |
4,700.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-30 |
0.0026 USDT |
80,300.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-29 |
0.0025 USDT |
421,702,300.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-28 |
0.0024 USDT |
281,076,300.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-27 |
0.0023 USDT |
109,275,700.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-26 |
0.0023 USDT |
174,338,200.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-25 |
0.0023 USDT |
185,552,400.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0023 USDT |
359,672,900.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-23 |
0.0022 USDT |
91,671,000.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-22 |
0.0022 USDT |
144,026,900.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-21 |
0.0022 USDT |
146,602,900.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-20 |
0.0021 USDT |
135,337,000.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-19 |
0.0021 USDT |
127,261,200.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-18 |
0.0020 USDT |
147,022,800.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-17 |
0.0021 USDT |
125,906,700.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-16 |
0.0022 USDT |
100,604,200.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-15 |
0.0022 USDT |
239,561,000.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-14 |
0.0023 USDT |
134,353,700.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-13 |
0.0021 USDT |
260,021,100.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0022 USDT |
14,700.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-12-11 |
0.0022 USDT |
527,242,300.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-10 |
0.0021 USDT |
600.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0021 USDT |
5,200.0000 HOT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-08 |
0.0021 USDT |
130,544,400.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-07 |
0.0020 USDT |
478,717,100.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0021 USDT |
942,901,700.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0017 USDT |
246,463,300.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0017 USDT |
307,268,700.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0016 USDT |
134,247,600.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0016 USDT |
98,742,400.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-01 |
0.0016 USDT |
61,434,400.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0015 USDT |
59,469,000.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0016 USDT |
84,430,300.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-28 |
0.0015 USDT |
92,497,100.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0016 USDT |
110,245,200.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0016 USDT |
125,364,900.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0016 USDT |
109,191,800.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
114,468,600.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-23 |
0.0015 USDT |
129,688,500.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
135,141,400.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0015 USDT |
143,492,600.0000 HOT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0016 USDT |
109,325,700.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0015 USDT |
61,265,800.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |