Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0046 USDT |
173,700.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-07-20 |
0.0046 USDT |
1,419,800.0000 HOT |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-07-19 |
0.0048 USDT |
456,000.0000 HOT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-07-18 |
0.0051 USDT |
193,700.0000 HOT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-07-17 |
0.0052 USDT |
189,900.0000 HOT |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-16 |
0.0052 USDT |
256,000.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-07-15 |
0.0053 USDT |
563,200.0000 HOT |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-07-14 |
0.0054 USDT |
954,900.0000 HOT |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-07-13 |
0.0055 USDT |
185,500.0000 HOT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-07-12 |
0.0058 USDT |
382,600.0000 HOT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-07-11 |
0.0058 USDT |
550,400.0000 HOT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-10 |
0.0058 USDT |
99,900.0000 HOT |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-07-09 |
0.0058 USDT |
248,900.0000 HOT |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-07-08 |
0.0058 USDT |
21,800.0000 HOT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-07-07 |
0.0061 USDT |
86,200.0000 HOT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-07-06 |
0.0060 USDT |
30,300.0000 HOT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-07-05 |
0.0060 USDT |
97,800.0000 HOT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-07-04 |
0.0060 USDT |
643,600.0000 HOT |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-07-03 |
0.0060 USDT |
500.0000 HOT |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-07-02 |
0.0063 USDT |
22,300.0000 HOT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-01 |
0.0064 USDT |
31,700.0000 HOT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-06-30 |
0.0055 USDT |
102,400.0000 HOT |
0.0055 USDT |
0.0055 USDT |
0.0065 USDT |
0.0055 USDT |
| 2021-06-29 |
0.0064 USDT |
700.0000 HOT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-06-27 |
0.0055 USDT |
6,600.0000 HOT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-06-26 |
0.0058 USDT |
42,000.0000 HOT |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-06-25 |
0.0062 USDT |
17,000.0000 HOT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-06-24 |
0.0062 USDT |
100.0000 HOT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-06-23 |
0.0060 USDT |
800.0000 HOT |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-06-22 |
0.0059 USDT |
94,100.0000 HOT |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-06-21 |
0.0064 USDT |
104,100.0000 HOT |
0.0069 USDT |
0.0058 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-06-20 |
0.0067 USDT |
659,900.0000 HOT |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-06-19 |
0.0073 USDT |
67,300.0000 HOT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-06-18 |
0.0075 USDT |
5,100.0000 HOT |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-06-17 |
0.0072 USDT |
1,113,700.0000 HOT |
0.0079 USDT |
0.0066 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-06-16 |
0.0077 USDT |
41,800.0000 HOT |
0.0080 USDT |
0.0072 USDT |
0.0087 USDT |
0.0076 USDT |
| 2021-06-15 |
0.0082 USDT |
21,700.0000 HOT |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-06-14 |
0.0087 USDT |
150,800.0000 HOT |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-06-13 |
0.0073 USDT |
7,200.0000 HOT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-06-12 |
0.0074 USDT |
55,600.0000 HOT |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-06-11 |
0.0082 USDT |
137,100.0000 HOT |
0.0083 USDT |
0.0066 USDT |
0.0083 USDT |
0.0070 USDT |
| 2021-06-10 |
0.0093 USDT |
675,200.0000 HOT |
0.0075 USDT |
0.0075 USDT |
0.0113 USDT |
0.0091 USDT |
| 2021-06-09 |
0.0082 USDT |
27,500.0000 HOT |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-06-08 |
0.0081 USDT |
20,400.0000 HOT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-06-07 |
0.0087 USDT |
237,500.0000 HOT |
0.0086 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-06-06 |
0.0081 USDT |
3,800.0000 HOT |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-06-05 |
0.0081 USDT |
3,800.0000 HOT |
0.0080 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-06-04 |
0.0086 USDT |
17,600.0000 HOT |
0.0096 USDT |
0.0061 USDT |
0.0096 USDT |
0.0061 USDT |
| 2021-06-03 |
0.0096 USDT |
152,800.0000 HOT |
0.0090 USDT |
0.0012 USDT |
0.1000 USDT |
0.0093 USDT |
| 2021-06-02 |
0.0012 USDT |
2,000.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |