Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
123...1920
Date Price Volume Open Low High Close
2024-02-27 0.0027 USDT 312,250,700.0000 HOT 0.0025 USDT 0.0025 USDT 0.0030 USDT 0.0027 USDT
2024-02-26 0.0025 USDT 159,046,900.0000 HOT 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2024-02-25 0.0024 USDT 79,652,400.0000 HOT 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-24 0.0024 USDT 129,731,100.0000 HOT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-23 0.0023 USDT 172,562,300.0000 HOT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2024-02-22 0.0023 USDT 165,553,900.0000 HOT 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-02-21 0.0022 USDT 170,733,000.0000 HOT 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2024-02-20 0.0024 USDT 313,703,300.0000 HOT 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2024-02-19 0.0023 USDT 230,059,700.0000 HOT 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2024-02-18 0.0022 USDT 121,891,700.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-02-17 0.0021 USDT 143,182,900.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-02-16 0.0022 USDT 197,048,600.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-02-15 0.0021 USDT 241,168,200.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-02-14 0.0021 USDT 162,401,400.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-02-13 0.0020 USDT 135,132,200.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-02-12 0.0020 USDT 118,411,600.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-11 0.0020 USDT 96,014,200.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-02-10 0.0020 USDT 131,915,300.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-09 0.0020 USDT 139,335,600.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-08 0.0019 USDT 229,458,600.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-02-07 0.0018 USDT 85,684,800.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-02-06 0.0018 USDT 79,059,200.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-02-05 0.0018 USDT 87,823,400.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-02-04 0.0019 USDT 68,449,800.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-02-03 0.0019 USDT 55,506,200.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-02-02 0.0019 USDT 90,825,300.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-02-01 0.0019 USDT 99,829,500.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-31 0.0019 USDT 130,687,300.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-30 0.0020 USDT 91,298,300.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-01-29 0.0019 USDT 69,669,500.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-28 0.0019 USDT 85,446,600.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-01-27 0.0019 USDT 56,226,000.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-01-26 0.0019 USDT 84,954,500.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-25 0.0018 USDT 82,292,600.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-01-24 0.0018 USDT 82,768,000.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-01-23 0.0018 USDT 130,362,800.0000 HOT 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-01-22 0.0019 USDT 278,463,100.0000 HOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-01-21 0.0019 USDT 177,046,100.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-01-20 0.0019 USDT 114,911,600.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-19 0.0018 USDT 156,030,400.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-01-18 0.0019 USDT 132,989,300.0000 HOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-01-17 0.0020 USDT 108,429,700.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-16 0.0020 USDT 114,412,200.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-01-15 0.0020 USDT 105,582,000.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-01-14 0.0020 USDT 104,065,100.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2024-01-13 0.0021 USDT 127,287,700.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-01-12 0.0021 USDT 200,605,400.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2024-01-11 0.0022 USDT 161,123,000.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2024-01-10 0.0020 USDT 142,523,900.0000 HOT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2024-01-09 0.0020 USDT 207,868,700.0000 HOT 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
123...1920