Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0026 USDT |
127,541,400.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
715,134,900.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
1,198,954,200.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0026 USDT |
1,140,480,600.0000 HOT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
1,078,186,900.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0026 USDT |
1,352,012,300.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0027 USDT |
2,164,267,800.0000 HOT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0026 USDT |
2,473,535,500.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-04 |
0.0024 USDT |
2,455,584,300.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-03 |
0.0023 USDT |
1,887,315,400.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0023 USDT |
1,288,300,700.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
1,113,691,900.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0023 USDT |
1,474,163,300.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0023 USDT |
1,404,666,100.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0022 USDT |
1,155,497,300.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0021 USDT |
1,350,904,400.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0020 USDT |
882,104,400.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0020 USDT |
758,285,400.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0021 USDT |
783,387,700.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0021 USDT |
559,798,900.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0021 USDT |
777,722,700.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0022 USDT |
1,088,221,600.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
1,429,717,300.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0023 USDT |
1,574,683,000.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0023 USDT |
2,256,510,900.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0021 USDT |
1,819,200,200.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0021 USDT |
1,856,779,200.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0020 USDT |
762,625,900.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0020 USDT |
920,409,800.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0020 USDT |
1,197,025,900.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0019 USDT |
1,071,562,400.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0019 USDT |
636,075,600.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0020 USDT |
777,188,100.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0021 USDT |
727,906,900.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-09 |
0.0022 USDT |
658,620,800.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0021 USDT |
1,105,742,700.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-07 |
0.0021 USDT |
1,088,068,100.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0021 USDT |
898,006,400.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
1,185,975,100.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
1,024,557,800.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0020 USDT |
729,362,800.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0020 USDT |
628,119,700.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0021 USDT |
1,123,464,400.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
952,392,200.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0022 USDT |
966,244,900.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0023 USDT |
1,102,658,400.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0023 USDT |
1,062,506,300.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-26 |
0.0024 USDT |
900,309,400.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-25 |
0.0023 USDT |
934,797,200.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0023 USDT |
982,693,900.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |