Identifier on HitBTC: HOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-27 |
0.0027 USDT |
312,250,700.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
2024-02-26 |
0.0025 USDT |
159,046,900.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
2024-02-25 |
0.0024 USDT |
79,652,400.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2024-02-24 |
0.0024 USDT |
129,731,100.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2024-02-23 |
0.0023 USDT |
172,562,300.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
2024-02-22 |
0.0023 USDT |
165,553,900.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2024-02-21 |
0.0022 USDT |
170,733,000.0000 HOT |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
2024-02-20 |
0.0024 USDT |
313,703,300.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2024-02-19 |
0.0023 USDT |
230,059,700.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
2024-02-18 |
0.0022 USDT |
121,891,700.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2024-02-17 |
0.0021 USDT |
143,182,900.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2024-02-16 |
0.0022 USDT |
197,048,600.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2024-02-15 |
0.0021 USDT |
241,168,200.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2024-02-14 |
0.0021 USDT |
162,401,400.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2024-02-13 |
0.0020 USDT |
135,132,200.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-02-12 |
0.0020 USDT |
118,411,600.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-02-11 |
0.0020 USDT |
96,014,200.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-02-10 |
0.0020 USDT |
131,915,300.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-02-09 |
0.0020 USDT |
139,335,600.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-02-08 |
0.0019 USDT |
229,458,600.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-02-07 |
0.0018 USDT |
85,684,800.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-06 |
0.0018 USDT |
79,059,200.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-02-05 |
0.0018 USDT |
87,823,400.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-02-04 |
0.0019 USDT |
68,449,800.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-02-03 |
0.0019 USDT |
55,506,200.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-02 |
0.0019 USDT |
90,825,300.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-02-01 |
0.0019 USDT |
99,829,500.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-31 |
0.0019 USDT |
130,687,300.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-30 |
0.0020 USDT |
91,298,300.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-29 |
0.0019 USDT |
69,669,500.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-28 |
0.0019 USDT |
85,446,600.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-01-27 |
0.0019 USDT |
56,226,000.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-26 |
0.0019 USDT |
84,954,500.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-25 |
0.0018 USDT |
82,292,600.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-01-24 |
0.0018 USDT |
82,768,000.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-01-23 |
0.0018 USDT |
130,362,800.0000 HOT |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2024-01-22 |
0.0019 USDT |
278,463,100.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2024-01-21 |
0.0019 USDT |
177,046,100.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-20 |
0.0019 USDT |
114,911,600.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-19 |
0.0018 USDT |
156,030,400.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-01-18 |
0.0019 USDT |
132,989,300.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2024-01-17 |
0.0020 USDT |
108,429,700.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-16 |
0.0020 USDT |
114,412,200.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-15 |
0.0020 USDT |
105,582,000.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2024-01-14 |
0.0020 USDT |
104,065,100.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2024-01-13 |
0.0021 USDT |
127,287,700.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-12 |
0.0021 USDT |
200,605,400.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2024-01-11 |
0.0022 USDT |
161,123,000.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2024-01-10 |
0.0020 USDT |
142,523,900.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
2024-01-09 |
0.0020 USDT |
207,868,700.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |