Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2022-08-12 0.0026 USDT 127,541,400.0000 HOT 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-08-11 0.0026 USDT 715,134,900.0000 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-08-10 0.0025 USDT 1,198,954,200.0000 HOT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-08-09 0.0026 USDT 1,140,480,600.0000 HOT 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2022-08-08 0.0027 USDT 1,078,186,900.0000 HOT 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-08-07 0.0026 USDT 1,352,012,300.0000 HOT 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2022-08-06 0.0027 USDT 2,164,267,800.0000 HOT 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2022-08-05 0.0026 USDT 2,473,535,500.0000 HOT 0.0024 USDT 0.0023 USDT 0.0028 USDT 0.0027 USDT
2022-08-04 0.0024 USDT 2,455,584,300.0000 HOT 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2022-08-03 0.0023 USDT 1,887,315,400.0000 HOT 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2022-08-02 0.0023 USDT 1,288,300,700.0000 HOT 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-08-01 0.0023 USDT 1,113,691,900.0000 HOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-07-31 0.0023 USDT 1,474,163,300.0000 HOT 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-07-30 0.0023 USDT 1,404,666,100.0000 HOT 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2022-07-29 0.0022 USDT 1,155,497,300.0000 HOT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-07-28 0.0021 USDT 1,350,904,400.0000 HOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-07-27 0.0020 USDT 882,104,400.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-26 0.0020 USDT 758,285,400.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-07-25 0.0021 USDT 783,387,700.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-07-24 0.0021 USDT 559,798,900.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-07-23 0.0021 USDT 777,722,700.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-07-22 0.0022 USDT 1,088,221,600.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-07-21 0.0021 USDT 1,429,717,300.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-07-20 0.0023 USDT 1,574,683,000.0000 HOT 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0021 USDT
2022-07-19 0.0023 USDT 2,256,510,900.0000 HOT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2022-07-18 0.0021 USDT 1,819,200,200.0000 HOT 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0022 USDT
2022-07-17 0.0021 USDT 1,856,779,200.0000 HOT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-07-16 0.0020 USDT 762,625,900.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-07-15 0.0020 USDT 920,409,800.0000 HOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-07-14 0.0020 USDT 1,197,025,900.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-07-13 0.0019 USDT 1,071,562,400.0000 HOT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-07-12 0.0019 USDT 636,075,600.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-07-11 0.0020 USDT 777,188,100.0000 HOT 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-07-10 0.0021 USDT 727,906,900.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-07-09 0.0022 USDT 658,620,800.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-07-08 0.0021 USDT 1,105,742,700.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-07-07 0.0021 USDT 1,088,068,100.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-07-06 0.0021 USDT 898,006,400.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-07-05 0.0021 USDT 1,185,975,100.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-07-04 0.0021 USDT 1,024,557,800.0000 HOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-07-03 0.0020 USDT 729,362,800.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-02 0.0020 USDT 628,119,700.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-07-01 0.0021 USDT 1,123,464,400.0000 HOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-06-30 0.0021 USDT 952,392,200.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-06-29 0.0022 USDT 966,244,900.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-06-28 0.0023 USDT 1,102,658,400.0000 HOT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-06-27 0.0023 USDT 1,062,506,300.0000 HOT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2022-06-26 0.0024 USDT 900,309,400.0000 HOT 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-06-25 0.0023 USDT 934,797,200.0000 HOT 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2022-06-24 0.0023 USDT 982,693,900.0000 HOT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT