Identifier on HitBTC: HOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-02 |
0.0018 USDT |
381,360,700.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-05-01 |
0.0018 USDT |
416,485,100.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-04-30 |
0.0019 USDT |
318,047,700.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-29 |
0.0019 USDT |
312,012,700.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-28 |
0.0019 USDT |
277,652,500.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-27 |
0.0019 USDT |
621,740,200.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-26 |
0.0019 USDT |
630,125,800.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2023-04-25 |
0.0018 USDT |
442,296,100.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-24 |
0.0018 USDT |
511,757,400.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-04-23 |
0.0018 USDT |
474,973,500.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-04-22 |
0.0018 USDT |
443,201,200.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2023-04-21 |
0.0019 USDT |
987,270,300.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2023-04-20 |
0.0021 USDT |
1,807,293,900.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
2023-04-19 |
0.0021 USDT |
1,455,146,200.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2023-04-18 |
0.0022 USDT |
696,297,900.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-17 |
0.0021 USDT |
1,290,386,300.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-16 |
0.0021 USDT |
1,023,906,900.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2023-04-15 |
0.0021 USDT |
516,815,000.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-04-14 |
0.0021 USDT |
767,013,700.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2023-04-13 |
0.0020 USDT |
574,138,900.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2023-04-12 |
0.0020 USDT |
584,433,200.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-11 |
0.0020 USDT |
642,629,800.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-10 |
0.0020 USDT |
559,376,700.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-09 |
0.0019 USDT |
695,591,800.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-04-08 |
0.0019 USDT |
386,615,700.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2023-04-07 |
0.0019 USDT |
443,770,300.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-04-06 |
0.0020 USDT |
618,515,900.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-04-05 |
0.0020 USDT |
623,778,900.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-04 |
0.0020 USDT |
836,218,000.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-04-03 |
0.0019 USDT |
1,618,745,800.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-04-02 |
0.0020 USDT |
1,095,776,700.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2023-04-01 |
0.0021 USDT |
2,301,867,700.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2023-03-31 |
0.0021 USDT |
6,481,760,000.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
2023-03-30 |
0.0019 USDT |
1,786,245,200.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
2023-03-29 |
0.0018 USDT |
676,059,300.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-28 |
0.0017 USDT |
467,140,600.0000 HOT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
2023-03-27 |
0.0017 USDT |
720,047,600.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2023-03-26 |
0.0018 USDT |
365,420,000.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-03-25 |
0.0018 USDT |
527,602,700.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2023-03-24 |
0.0018 USDT |
444,505,800.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-23 |
0.0018 USDT |
515,877,100.0000 HOT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-03-22 |
0.0018 USDT |
584,407,300.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-21 |
0.0018 USDT |
495,901,400.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-20 |
0.0018 USDT |
675,198,500.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2023-03-19 |
0.0019 USDT |
696,177,300.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2023-03-18 |
0.0019 USDT |
739,526,800.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
2023-03-17 |
0.0018 USDT |
782,201,900.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2023-03-16 |
0.0017 USDT |
423,838,300.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-03-15 |
0.0018 USDT |
657,962,500.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
2023-03-14 |
0.0018 USDT |
833,870,800.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |