Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
12...56789...1920
Date Price Volume Open Low High Close
2023-05-02 0.0018 USDT 381,360,700.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-01 0.0018 USDT 416,485,100.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-04-30 0.0019 USDT 318,047,700.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-04-29 0.0019 USDT 312,012,700.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-28 0.0019 USDT 277,652,500.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-27 0.0019 USDT 621,740,200.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-26 0.0019 USDT 630,125,800.0000 HOT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-04-25 0.0018 USDT 442,296,100.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-04-24 0.0018 USDT 511,757,400.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-04-23 0.0018 USDT 474,973,500.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-04-22 0.0018 USDT 443,201,200.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-04-21 0.0019 USDT 987,270,300.0000 HOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2023-04-20 0.0021 USDT 1,807,293,900.0000 HOT 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2023-04-19 0.0021 USDT 1,455,146,200.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2023-04-18 0.0022 USDT 696,297,900.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-04-17 0.0021 USDT 1,290,386,300.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-04-16 0.0021 USDT 1,023,906,900.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-04-15 0.0021 USDT 516,815,000.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-04-14 0.0021 USDT 767,013,700.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-04-13 0.0020 USDT 574,138,900.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-04-12 0.0020 USDT 584,433,200.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-04-11 0.0020 USDT 642,629,800.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-04-10 0.0020 USDT 559,376,700.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-04-09 0.0019 USDT 695,591,800.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-04-08 0.0019 USDT 386,615,700.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2023-04-07 0.0019 USDT 443,770,300.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-04-06 0.0020 USDT 618,515,900.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-04-05 0.0020 USDT 623,778,900.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-04-04 0.0020 USDT 836,218,000.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-04-03 0.0019 USDT 1,618,745,800.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-04-02 0.0020 USDT 1,095,776,700.0000 HOT 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2023-04-01 0.0021 USDT 2,301,867,700.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-03-31 0.0021 USDT 6,481,760,000.0000 HOT 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2023-03-30 0.0019 USDT 1,786,245,200.0000 HOT 0.0018 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2023-03-29 0.0018 USDT 676,059,300.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-28 0.0017 USDT 467,140,600.0000 HOT 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2023-03-27 0.0017 USDT 720,047,600.0000 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-03-26 0.0018 USDT 365,420,000.0000 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-03-25 0.0018 USDT 527,602,700.0000 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-03-24 0.0018 USDT 444,505,800.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-23 0.0018 USDT 515,877,100.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-03-22 0.0018 USDT 584,407,300.0000 HOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-03-21 0.0018 USDT 495,901,400.0000 HOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-03-20 0.0018 USDT 675,198,500.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-19 0.0019 USDT 696,177,300.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2023-03-18 0.0019 USDT 739,526,800.0000 HOT 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-03-17 0.0018 USDT 782,201,900.0000 HOT 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2023-03-16 0.0017 USDT 423,838,300.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-03-15 0.0018 USDT 657,962,500.0000 HOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2023-03-14 0.0018 USDT 833,870,800.0000 HOT 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
12...56789...1920