Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2021-09-10 0.0099 USDT 1,541,400.0000 HOT 0.0103 USDT 0.0095 USDT 0.0105 USDT 0.0097 USDT
2021-09-09 0.0103 USDT 748,800.0000 HOT 0.0102 USDT 0.0099 USDT 0.0106 USDT 0.0103 USDT
2021-09-08 0.0097 USDT 1,697,500.0000 HOT 0.0099 USDT 0.0089 USDT 0.0104 USDT 0.0102 USDT
2021-09-07 0.0095 USDT 7,123,100.0000 HOT 0.0123 USDT 0.0085 USDT 0.0126 USDT 0.0100 USDT
2021-09-06 0.0126 USDT 1,870,700.0000 HOT 0.0131 USDT 0.0113 USDT 0.0133 USDT 0.0124 USDT
2021-09-05 0.0126 USDT 1,705,400.0000 HOT 0.0120 USDT 0.0119 USDT 0.0133 USDT 0.0131 USDT
2021-09-04 0.0122 USDT 956,200.0000 HOT 0.0123 USDT 0.0117 USDT 0.0127 USDT 0.0121 USDT
2021-09-03 0.0127 USDT 1,597,600.0000 HOT 0.0131 USDT 0.0123 USDT 0.0132 USDT 0.0124 USDT
2021-09-02 0.0119 USDT 1,173,200.0000 HOT 0.0109 USDT 0.0109 USDT 0.0133 USDT 0.0130 USDT
2021-09-01 0.0110 USDT 256,800.0000 HOT 0.0105 USDT 0.0105 USDT 0.0112 USDT 0.0111 USDT
2021-08-31 0.0108 USDT 369,500.0000 HOT 0.0104 USDT 0.0103 USDT 0.0110 USDT 0.0106 USDT
2021-08-30 0.0109 USDT 862,000.0000 HOT 0.0110 USDT 0.0106 USDT 0.0111 USDT 0.0106 USDT
2021-08-29 0.0111 USDT 230,800.0000 HOT 0.0113 USDT 0.0109 USDT 0.0115 USDT 0.0112 USDT
2021-08-28 0.0111 USDT 1,123,600.0000 HOT 0.0105 USDT 0.0103 USDT 0.0114 USDT 0.0110 USDT
2021-08-27 0.0102 USDT 283,700.0000 HOT 0.0099 USDT 0.0095 USDT 0.0106 USDT 0.0106 USDT
2021-08-26 0.0103 USDT 742,000.0000 HOT 0.0110 USDT 0.0099 USDT 0.0110 USDT 0.0099 USDT
2021-08-25 0.0107 USDT 1,091,500.0000 HOT 0.0107 USDT 0.0102 USDT 0.0110 USDT 0.0109 USDT
2021-08-24 0.0110 USDT 2,918,700.0000 HOT 0.0110 USDT 0.0100 USDT 0.0117 USDT 0.0109 USDT
2021-08-23 0.0112 USDT 1,342,100.0000 HOT 0.0110 USDT 0.0110 USDT 0.0115 USDT 0.0111 USDT
2021-08-22 0.0111 USDT 136,200.0000 HOT 0.0110 USDT 0.0108 USDT 0.0117 USDT 0.0109 USDT
2021-08-21 0.0111 USDT 1,901,700.0000 HOT 0.0113 USDT 0.0108 USDT 0.0113 USDT 0.0109 USDT
2021-08-20 0.0109 USDT 1,995,200.0000 HOT 0.0108 USDT 0.0108 USDT 0.0115 USDT 0.0111 USDT
2021-08-19 0.0103 USDT 2,706,600.0000 HOT 0.0103 USDT 0.0098 USDT 0.0108 USDT 0.0107 USDT
2021-08-18 0.0104 USDT 4,953,000.0000 HOT 0.0103 USDT 0.0096 USDT 0.0109 USDT 0.0103 USDT
2021-08-17 0.0105 USDT 7,014,500.0000 HOT 0.0113 USDT 0.0100 USDT 0.0116 USDT 0.0103 USDT
2021-08-16 0.0115 USDT 1,931,400.0000 HOT 0.0117 USDT 0.0110 USDT 0.0121 USDT 0.0113 USDT
2021-08-15 0.0117 USDT 752,800.0000 HOT 0.0119 USDT 0.0111 USDT 0.0122 USDT 0.0114 USDT
2021-08-14 0.0120 USDT 717,300.0000 HOT 0.0122 USDT 0.0115 USDT 0.0124 USDT 0.0118 USDT
2021-08-13 0.0116 USDT 1,353,400.0000 HOT 0.0110 USDT 0.0110 USDT 0.0121 USDT 0.0120 USDT
2021-08-12 0.0113 USDT 2,548,000.0000 HOT 0.0115 USDT 0.0103 USDT 0.0119 USDT 0.0107 USDT
2021-08-11 0.0108 USDT 3,883,100.0000 HOT 0.0097 USDT 0.0085 USDT 0.0123 USDT 0.0117 USDT
2021-08-10 0.0090 USDT 2,077,600.0000 HOT 0.0086 USDT 0.0085 USDT 0.0098 USDT 0.0096 USDT
2021-08-09 0.0084 USDT 517,100.0000 HOT 0.0083 USDT 0.0079 USDT 0.0088 USDT 0.0085 USDT
2021-08-08 0.0082 USDT 1,133,500.0000 HOT 0.0078 USDT 0.0077 USDT 0.0089 USDT 0.0083 USDT
2021-08-07 0.0079 USDT 2,786,500.0000 HOT 0.0079 USDT 0.0073 USDT 0.0082 USDT 0.0078 USDT
2021-08-06 0.0076 USDT 2,027,800.0000 HOT 0.0065 USDT 0.0064 USDT 0.0084 USDT 0.0078 USDT
2021-08-05 0.0064 USDT 171,200.0000 HOT 0.0064 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2021-08-04 0.0062 USDT 291,900.0000 HOT 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0063 USDT
2021-08-03 0.0061 USDT 201,100.0000 HOT 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2021-08-02 0.0063 USDT 126,800.0000 HOT 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2021-08-01 0.0064 USDT 527,900.0000 HOT 0.0063 USDT 0.0063 USDT 0.0066 USDT 0.0065 USDT
2021-07-31 0.0063 USDT 75,600.0000 HOT 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0063 USDT
2021-07-30 0.0062 USDT 522,100.0000 HOT 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0063 USDT
2021-07-29 0.0062 USDT 174,100.0000 HOT 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2021-07-28 0.0062 USDT 2,161,700.0000 HOT 0.0062 USDT 0.0062 USDT 0.0064 USDT 0.0062 USDT
2021-07-27 0.0060 USDT 1,120,300.0000 HOT 0.0057 USDT 0.0056 USDT 0.0064 USDT 0.0062 USDT
2021-07-26 0.0060 USDT 4,904,900.0000 HOT 0.0054 USDT 0.0054 USDT 0.0066 USDT 0.0060 USDT
2021-07-25 0.0051 USDT 440,900.0000 HOT 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0053 USDT
2021-07-24 0.0052 USDT 529,100.0000 HOT 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
2021-07-23 0.0049 USDT 470,200.0000 HOT 0.0049 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT