Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
12...910111213...1920
Date Price Volume Open Low High Close
2022-10-14 0.0020 USDT 1,237,656,100.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-10-13 0.0019 USDT 1,819,911,500.0000 HOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2022-10-12 0.0020 USDT 436,305,900.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-11 0.0020 USDT 1,368,329,500.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-10-10 0.0020 USDT 1,463,771,100.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-10-09 0.0020 USDT 204,491,700.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-08 0.0020 USDT 215,829,000.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-07 0.0020 USDT 364,223,500.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-06 0.0020 USDT 498,418,500.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-05 0.0020 USDT 463,182,800.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-04 0.0020 USDT 489,180,100.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-03 0.0020 USDT 528,882,300.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-10-02 0.0020 USDT 454,368,000.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-01 0.0020 USDT 287,634,200.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-30 0.0020 USDT 673,539,100.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-29 0.0020 USDT 631,695,200.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-28 0.0020 USDT 732,273,000.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-27 0.0021 USDT 673,767,800.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-26 0.0020 USDT 799,748,300.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-25 0.0021 USDT 297,129,600.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-24 0.0021 USDT 769,229,600.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-23 0.0022 USDT 331,800.0000 HOT 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2022-09-22 0.0020 USDT 657,232,600.0000 HOT 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2022-09-21 0.0020 USDT 1,003,913,100.0000 HOT 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2022-09-20 0.0020 USDT 671,264,000.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-19 0.0020 USDT 829,773,600.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-09-18 0.0021 USDT 819,759,000.0000 HOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-09-17 0.0021 USDT 521,308,100.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-09-16 0.0020 USDT 708,531,500.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-15 0.0021 USDT 781,989,700.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-14 0.0021 USDT 1,105,742,300.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-13 0.0022 USDT 2,017,504,100.0000 HOT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2022-09-12 0.0022 USDT 1,746,584,000.0000 HOT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2022-09-11 0.0022 USDT 505,797,200.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-09-10 0.0022 USDT 1,035,502,400.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-09-09 0.0021 USDT 1,008,516,500.0000 HOT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-09-08 0.0020 USDT 823,425,900.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-09-07 0.0019 USDT 528,327,300.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-09-06 0.0020 USDT 1,457,940,500.0000 HOT 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2022-09-05 0.0021 USDT 1,169,310,600.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-09-04 0.0021 USDT 1,288,763,800.0000 HOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-09-03 0.0021 USDT 394,134,400.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-09-02 0.0021 USDT 518,925,300.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-09-01 0.0021 USDT 574,743,800.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-31 0.0021 USDT 710,701,700.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-08-30 0.0021 USDT 685,551,600.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-08-29 0.0021 USDT 608,664,000.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-28 0.0021 USDT 467,129,200.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-27 0.0021 USDT 541,602,000.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-08-26 0.0022 USDT 817,798,200.0000 HOT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
12...910111213...1920