Identifier on HitBTC: HOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-03 |
0.0017 USDT |
583,854,200.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-02 |
0.0016 USDT |
455,839,600.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-12-01 |
0.0016 USDT |
458,768,700.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-30 |
0.0016 USDT |
511,055,800.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-11-29 |
0.0016 USDT |
412,051,900.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-28 |
0.0016 USDT |
527,845,900.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-27 |
0.0016 USDT |
342,663,300.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-11-26 |
0.0017 USDT |
758,421,800.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-25 |
0.0016 USDT |
649,194,300.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-24 |
0.0016 USDT |
914,069,400.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2022-11-23 |
0.0016 USDT |
1,092,522,400.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-22 |
0.0016 USDT |
1,353,607,300.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-21 |
0.0015 USDT |
801,463,800.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-11-20 |
0.0016 USDT |
786,507,200.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-11-19 |
0.0016 USDT |
1,009,171,200.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-18 |
0.0016 USDT |
504,461,700.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-17 |
0.0016 USDT |
585,583,300.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-11-16 |
0.0016 USDT |
836,081,300.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-15 |
0.0016 USDT |
475,469,500.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2022-11-14 |
0.0015 USDT |
833,844,400.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
2022-11-13 |
0.0016 USDT |
604,774,100.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2022-11-12 |
0.0016 USDT |
642,337,000.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-11 |
0.0017 USDT |
1,547,258,500.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2022-11-10 |
0.0016 USDT |
1,832,130,300.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
2022-11-09 |
0.0017 USDT |
2,056,916,000.0000 HOT |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
2022-11-08 |
0.0019 USDT |
1,913,667,800.0000 HOT |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
2022-11-07 |
0.0021 USDT |
992,927,200.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2022-11-06 |
0.0021 USDT |
448,224,900.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-11-05 |
0.0022 USDT |
898,830,000.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-11-04 |
0.0021 USDT |
1,303,800,900.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
2022-11-03 |
0.0020 USDT |
1,259,540,200.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-11-02 |
0.0020 USDT |
1,795,691,800.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-11-01 |
0.0021 USDT |
1,515,925,600.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
2022-10-31 |
0.0020 USDT |
1,284,059,400.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
2022-10-30 |
0.0021 USDT |
2,775,504,400.0000 HOT |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
2022-10-29 |
0.0021 USDT |
1,966,535,000.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
2022-10-28 |
0.0019 USDT |
859,336,400.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-10-27 |
0.0020 USDT |
1,134,562,300.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-10-26 |
0.0020 USDT |
574,868,800.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-10-25 |
0.0019 USDT |
538,662,400.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-24 |
0.0019 USDT |
378,613,900.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-23 |
0.0019 USDT |
471,149,700.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-22 |
0.0019 USDT |
438,314,100.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-21 |
0.0019 USDT |
385,891,200.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2022-10-20 |
0.0019 USDT |
317,639,500.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2022-10-19 |
0.0020 USDT |
391,325,600.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-10-18 |
0.0020 USDT |
558,046,400.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-10-17 |
0.0020 USDT |
626,817,800.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-10-16 |
0.0020 USDT |
322,016,600.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2022-10-15 |
0.0020 USDT |
350,121,800.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |