Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
12...89101112...1920
Date Price Volume Open Low High Close
2022-12-03 0.0017 USDT 583,854,200.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-12-02 0.0016 USDT 455,839,600.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-12-01 0.0016 USDT 458,768,700.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-30 0.0016 USDT 511,055,800.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-11-29 0.0016 USDT 412,051,900.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-11-28 0.0016 USDT 527,845,900.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-27 0.0016 USDT 342,663,300.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-11-26 0.0017 USDT 758,421,800.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-25 0.0016 USDT 649,194,300.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-24 0.0016 USDT 914,069,400.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-11-23 0.0016 USDT 1,092,522,400.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-22 0.0016 USDT 1,353,607,300.0000 HOT 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2022-11-21 0.0015 USDT 801,463,800.0000 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-11-20 0.0016 USDT 786,507,200.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-11-19 0.0016 USDT 1,009,171,200.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-18 0.0016 USDT 504,461,700.0000 HOT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-17 0.0016 USDT 585,583,300.0000 HOT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-11-16 0.0016 USDT 836,081,300.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-15 0.0016 USDT 475,469,500.0000 HOT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-11-14 0.0015 USDT 833,844,400.0000 HOT 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2022-11-13 0.0016 USDT 604,774,100.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-11-12 0.0016 USDT 642,337,000.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-11 0.0017 USDT 1,547,258,500.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-11-10 0.0016 USDT 1,832,130,300.0000 HOT 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2022-11-09 0.0017 USDT 2,056,916,000.0000 HOT 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2022-11-08 0.0019 USDT 1,913,667,800.0000 HOT 0.0021 USDT 0.0016 USDT 0.0021 USDT 0.0018 USDT
2022-11-07 0.0021 USDT 992,927,200.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-11-06 0.0021 USDT 448,224,900.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-11-05 0.0022 USDT 898,830,000.0000 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-11-04 0.0021 USDT 1,303,800,900.0000 HOT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-11-03 0.0020 USDT 1,259,540,200.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-11-02 0.0020 USDT 1,795,691,800.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-11-01 0.0021 USDT 1,515,925,600.0000 HOT 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2022-10-31 0.0020 USDT 1,284,059,400.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-10-30 0.0021 USDT 2,775,504,400.0000 HOT 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2022-10-29 0.0021 USDT 1,966,535,000.0000 HOT 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0022 USDT
2022-10-28 0.0019 USDT 859,336,400.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-10-27 0.0020 USDT 1,134,562,300.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-10-26 0.0020 USDT 574,868,800.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-10-25 0.0019 USDT 538,662,400.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-24 0.0019 USDT 378,613,900.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-23 0.0019 USDT 471,149,700.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-22 0.0019 USDT 438,314,100.0000 HOT 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2022-10-21 0.0019 USDT 385,891,200.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-10-20 0.0019 USDT 317,639,500.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2022-10-19 0.0020 USDT 391,325,600.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-10-18 0.0020 USDT 558,046,400.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-17 0.0020 USDT 626,817,800.0000 HOT 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-10-16 0.0020 USDT 322,016,600.0000 HOT 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2022-10-15 0.0020 USDT 350,121,800.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
12...89101112...1920