Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
12...678910...1920
Date Price Volume Open Low High Close
2023-03-13 0.0017 USDT 786,322,300.0000 HOT 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2023-03-12 0.0016 USDT 398,661,100.0000 HOT 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-11 0.0015 USDT 454,601,700.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-03-10 0.0015 USDT 860,293,100.0000 HOT 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2023-03-09 0.0017 USDT 642,119,300.0000 HOT 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-03-08 0.0017 USDT 615,605,200.0000 HOT 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-03-07 0.0018 USDT 509,458,900.0000 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-03-06 0.0018 USDT 548,147,200.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-05 0.0018 USDT 281,741,800.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-04 0.0019 USDT 321,320,300.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-03-03 0.0019 USDT 759,510,100.0000 HOT 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2023-03-02 0.0020 USDT 656,887,200.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-03-01 0.0021 USDT 297,664,600.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-02-28 0.0021 USDT 237,018,500.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-02-27 0.0021 USDT 456,524,400.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-02-26 0.0021 USDT 310,740,300.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-02-25 0.0020 USDT 441,631,700.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-02-24 0.0021 USDT 821,070,500.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2023-02-23 0.0022 USDT 483,009,700.0000 HOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-02-22 0.0022 USDT 721,913,500.0000 HOT 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-02-21 0.0023 USDT 887,290,600.0000 HOT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2023-02-20 0.0023 USDT 1,464,087,000.0000 HOT 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-02-19 0.0023 USDT 1,259,994,500.0000 HOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2023-02-18 0.0022 USDT 440,543,600.0000 HOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-02-17 0.0022 USDT 902,563,400.0000 HOT 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-02-16 0.0023 USDT 906,928,900.0000 HOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-02-15 0.0021 USDT 606,808,800.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-02-14 0.0021 USDT 658,671,400.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-02-13 0.0020 USDT 534,401,300.0000 HOT 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-02-12 0.0021 USDT 244,730,200.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-02-11 0.0021 USDT 297,368,900.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-02-10 0.0020 USDT 397,720,100.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-02-09 0.0022 USDT 692,692,200.0000 HOT 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-02-08 0.0022 USDT 654,000,500.0000 HOT 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-02-07 0.0022 USDT 571,360,700.0000 HOT 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2023-02-06 0.0021 USDT 471,526,600.0000 HOT 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-02-05 0.0022 USDT 658,524,100.0000 HOT 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2023-02-04 0.0022 USDT 721,932,900.0000 HOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-02-03 0.0022 USDT 702,829,600.0000 HOT 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-02-02 0.0022 USDT 447,087,800.0000 HOT 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-02-01 0.0021 USDT 602,037,300.0000 HOT 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2023-01-31 0.0021 USDT 618,885,000.0000 HOT 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-01-30 0.0021 USDT 745,628,300.0000 HOT 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2023-01-29 0.0022 USDT 456,112,400.0000 HOT 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2023-01-28 0.0022 USDT 878,735,500.0000 HOT 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2023-01-27 0.0023 USDT 2,587,609,700.0000 HOT 0.0021 USDT 0.0021 USDT 0.0025 USDT 0.0022 USDT
2023-01-26 0.0021 USDT 655,256,300.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-01-25 0.0020 USDT 450,295,900.0000 HOT 0.0020 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2023-01-24 0.0021 USDT 514,565,000.0000 HOT 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-23 0.0020 USDT 472,090,300.0000 HOT 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
12...678910...1920