Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2021-07-22 0.0048 USDT 257,500.0000 HOT 0.0047 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2021-07-21 0.0046 USDT 173,700.0000 HOT 0.0044 USDT 0.0043 USDT 0.0049 USDT 0.0048 USDT
2021-07-20 0.0046 USDT 1,419,800.0000 HOT 0.0049 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2021-07-19 0.0048 USDT 456,000.0000 HOT 0.0051 USDT 0.0048 USDT 0.0051 USDT 0.0048 USDT
2021-07-18 0.0051 USDT 193,700.0000 HOT 0.0052 USDT 0.0051 USDT 0.0053 USDT 0.0051 USDT
2021-07-17 0.0052 USDT 189,900.0000 HOT 0.0051 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2021-07-16 0.0052 USDT 256,000.0000 HOT 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0051 USDT
2021-07-15 0.0053 USDT 563,200.0000 HOT 0.0056 USDT 0.0052 USDT 0.0056 USDT 0.0052 USDT
2021-07-14 0.0054 USDT 954,900.0000 HOT 0.0054 USDT 0.0051 USDT 0.0055 USDT 0.0055 USDT
2021-07-13 0.0055 USDT 185,500.0000 HOT 0.0056 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2021-07-12 0.0058 USDT 382,600.0000 HOT 0.0057 USDT 0.0056 USDT 0.0058 USDT 0.0056 USDT
2021-07-11 0.0058 USDT 550,400.0000 HOT 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2021-07-10 0.0058 USDT 99,900.0000 HOT 0.0059 USDT 0.0056 USDT 0.0059 USDT 0.0057 USDT
2021-07-09 0.0058 USDT 248,900.0000 HOT 0.0056 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2021-07-08 0.0058 USDT 21,800.0000 HOT 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0058 USDT
2021-07-07 0.0061 USDT 86,200.0000 HOT 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2021-07-06 0.0060 USDT 30,300.0000 HOT 0.0060 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2021-07-05 0.0060 USDT 97,800.0000 HOT 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2021-07-04 0.0060 USDT 643,600.0000 HOT 0.0059 USDT 0.0055 USDT 0.0062 USDT 0.0062 USDT
2021-07-03 0.0060 USDT 500.0000 HOT 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0059 USDT
2021-07-02 0.0063 USDT 22,300.0000 HOT 0.0058 USDT 0.0058 USDT 0.0064 USDT 0.0063 USDT
2021-07-01 0.0064 USDT 31,700.0000 HOT 0.0063 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2021-06-30 0.0055 USDT 102,400.0000 HOT 0.0055 USDT 0.0055 USDT 0.0065 USDT 0.0055 USDT
2021-06-29 0.0064 USDT 700.0000 HOT 0.0062 USDT 0.0062 USDT 0.0067 USDT 0.0067 USDT
2021-06-27 0.0055 USDT 6,600.0000 HOT 0.0055 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2021-06-26 0.0058 USDT 42,000.0000 HOT 0.0059 USDT 0.0055 USDT 0.0059 USDT 0.0055 USDT
2021-06-25 0.0062 USDT 17,000.0000 HOT 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2021-06-24 0.0062 USDT 100.0000 HOT 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2021-06-23 0.0060 USDT 800.0000 HOT 0.0060 USDT 0.0059 USDT 0.0062 USDT 0.0062 USDT
2021-06-22 0.0059 USDT 94,100.0000 HOT 0.0063 USDT 0.0053 USDT 0.0064 USDT 0.0060 USDT
2021-06-21 0.0064 USDT 104,100.0000 HOT 0.0069 USDT 0.0058 USDT 0.0071 USDT 0.0063 USDT
2021-06-20 0.0067 USDT 659,900.0000 HOT 0.0069 USDT 0.0066 USDT 0.0074 USDT 0.0074 USDT
2021-06-19 0.0073 USDT 67,300.0000 HOT 0.0070 USDT 0.0070 USDT 0.0074 USDT 0.0070 USDT
2021-06-18 0.0075 USDT 5,100.0000 HOT 0.0077 USDT 0.0071 USDT 0.0078 USDT 0.0071 USDT
2021-06-17 0.0072 USDT 1,113,700.0000 HOT 0.0079 USDT 0.0066 USDT 0.0082 USDT 0.0076 USDT
2021-06-16 0.0077 USDT 41,800.0000 HOT 0.0080 USDT 0.0072 USDT 0.0087 USDT 0.0076 USDT
2021-06-15 0.0082 USDT 21,700.0000 HOT 0.0079 USDT 0.0079 USDT 0.0086 USDT 0.0082 USDT
2021-06-14 0.0087 USDT 150,800.0000 HOT 0.0089 USDT 0.0079 USDT 0.0089 USDT 0.0083 USDT
2021-06-13 0.0073 USDT 7,200.0000 HOT 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2021-06-12 0.0074 USDT 55,600.0000 HOT 0.0075 USDT 0.0071 USDT 0.0075 USDT 0.0074 USDT
2021-06-11 0.0082 USDT 137,100.0000 HOT 0.0083 USDT 0.0066 USDT 0.0083 USDT 0.0070 USDT
2021-06-10 0.0093 USDT 675,200.0000 HOT 0.0075 USDT 0.0075 USDT 0.0113 USDT 0.0091 USDT
2021-06-09 0.0082 USDT 27,500.0000 HOT 0.0082 USDT 0.0077 USDT 0.0086 USDT 0.0086 USDT
2021-06-08 0.0081 USDT 20,400.0000 HOT 0.0079 USDT 0.0079 USDT 0.0082 USDT 0.0082 USDT
2021-06-07 0.0087 USDT 237,500.0000 HOT 0.0086 USDT 0.0085 USDT 0.0091 USDT 0.0085 USDT
2021-06-06 0.0081 USDT 3,800.0000 HOT 0.0080 USDT 0.0080 USDT 0.0088 USDT 0.0084 USDT
2021-06-05 0.0081 USDT 3,800.0000 HOT 0.0080 USDT 0.0079 USDT 0.0091 USDT 0.0081 USDT
2021-06-04 0.0086 USDT 17,600.0000 HOT 0.0096 USDT 0.0061 USDT 0.0096 USDT 0.0061 USDT
2021-06-03 0.0096 USDT 152,800.0000 HOT 0.0090 USDT 0.0012 USDT 0.1000 USDT 0.0093 USDT
2021-06-02 0.0012 USDT 2,000.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT