Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
12...45678...1920
Date Price Volume Open Low High Close
2023-06-21 0.0014 USDT 467,940,000.0000 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-06-20 0.0013 USDT 229,016,800.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-19 0.0013 USDT 305,909,600.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-18 0.0013 USDT 320,303,600.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-17 0.0013 USDT 245,342,100.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-06-16 0.0013 USDT 333,443,900.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-15 0.0012 USDT 401,186,600.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-14 0.0013 USDT 435,446,700.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-06-13 0.0013 USDT 391,568,000.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-12 0.0012 USDT 539,944,700.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-06-11 0.0012 USDT 464,042,200.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-06-10 0.0012 USDT 1,226,561,500.0000 HOT 0.0014 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2023-06-09 0.0014 USDT 233,573,400.0000 HOT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-06-08 0.0014 USDT 408,516,500.0000 HOT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-06-07 0.0015 USDT 510,837,900.0000 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2023-06-06 0.0015 USDT 535,229,400.0000 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-06-05 0.0015 USDT 702,233,200.0000 HOT 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-06-04 0.0016 USDT 253,030,400.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-03 0.0016 USDT 430,438,900.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-02 0.0016 USDT 261,160,600.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-01 0.0016 USDT 258,686,600.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-05-31 0.0016 USDT 260,279,300.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-30 0.0016 USDT 302,377,400.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-29 0.0016 USDT 322,578,200.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-28 0.0016 USDT 245,866,000.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-27 0.0016 USDT 144,059,200.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-26 0.0016 USDT 230,540,800.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-25 0.0016 USDT 284,066,300.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-24 0.0016 USDT 335,410,200.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-23 0.0016 USDT 232,355,000.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-05-22 0.0016 USDT 252,872,600.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-21 0.0016 USDT 202,136,000.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-05-20 0.0017 USDT 158,746,400.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-19 0.0017 USDT 255,177,000.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-18 0.0017 USDT 363,864,300.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-05-17 0.0017 USDT 428,825,800.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-16 0.0017 USDT 316,434,800.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-05-15 0.0017 USDT 370,971,700.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-05-14 0.0017 USDT 271,786,100.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-05-13 0.0016 USDT 323,055,800.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-05-12 0.0016 USDT 373,091,700.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-05-11 0.0016 USDT 588,537,500.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-05-10 0.0016 USDT 650,685,600.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-05-09 0.0016 USDT 441,364,700.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-05-08 0.0017 USDT 578,283,800.0000 HOT 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-05-07 0.0018 USDT 206,285,000.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-06 0.0018 USDT 377,792,200.0000 HOT 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-05-05 0.0018 USDT 367,299,800.0000 HOT 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2023-05-04 0.0018 USDT 259,401,100.0000 HOT 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2023-05-03 0.0018 USDT 346,434,400.0000 HOT 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
12...45678...1920