Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2021-10-30 0.0111 USDT 2,519,000.0000 HOT 0.0108 USDT 0.0106 USDT 0.0114 USDT 0.0111 USDT
2021-10-29 0.0105 USDT 3,712,500.0000 HOT 0.0104 USDT 0.0103 USDT 0.0109 USDT 0.0107 USDT
2021-10-28 0.0104 USDT 5,129,500.0000 HOT 0.0106 USDT 0.0100 USDT 0.0110 USDT 0.0102 USDT
2021-10-27 0.0104 USDT 16,081,300.0000 HOT 0.0116 USDT 0.0093 USDT 0.0120 USDT 0.0104 USDT
2021-10-26 0.0105 USDT 3,612,800.0000 HOT 0.0096 USDT 0.0096 USDT 0.0118 USDT 0.0115 USDT
2021-10-25 0.0095 USDT 835,200.0000 HOT 0.0093 USDT 0.0093 USDT 0.0098 USDT 0.0096 USDT
2021-10-24 0.0095 USDT 1,694,800.0000 HOT 0.0096 USDT 0.0092 USDT 0.0096 USDT 0.0093 USDT
2021-10-23 0.0096 USDT 3,902,300.0000 HOT 0.0096 USDT 0.0095 USDT 0.0097 USDT 0.0095 USDT
2021-10-22 0.0097 USDT 3,114,300.0000 HOT 0.0096 USDT 0.0094 USDT 0.0101 USDT 0.0096 USDT
2021-10-21 0.0097 USDT 4,095,200.0000 HOT 0.0097 USDT 0.0094 USDT 0.0102 USDT 0.0095 USDT
2021-10-20 0.0095 USDT 2,351,300.0000 HOT 0.0092 USDT 0.0091 USDT 0.0099 USDT 0.0096 USDT
2021-10-19 0.0092 USDT 2,659,400.0000 HOT 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0091 USDT
2021-10-18 0.0093 USDT 1,334,000.0000 HOT 0.0093 USDT 0.0091 USDT 0.0095 USDT 0.0092 USDT
2021-10-17 0.0094 USDT 1,244,700.0000 HOT 0.0093 USDT 0.0091 USDT 0.0099 USDT 0.0092 USDT
2021-10-16 0.0092 USDT 1,523,400.0000 HOT 0.0092 USDT 0.0091 USDT 0.0096 USDT 0.0092 USDT
2021-10-15 0.0093 USDT 3,532,500.0000 HOT 0.0092 USDT 0.0089 USDT 0.0094 USDT 0.0093 USDT
2021-10-14 0.0093 USDT 933,000.0000 HOT 0.0092 USDT 0.0092 USDT 0.0096 USDT 0.0093 USDT
2021-10-13 0.0091 USDT 594,800.0000 HOT 0.0091 USDT 0.0089 USDT 0.0092 USDT 0.0092 USDT
2021-10-12 0.0089 USDT 1,110,700.0000 HOT 0.0092 USDT 0.0086 USDT 0.0093 USDT 0.0091 USDT
2021-10-11 0.0093 USDT 1,639,800.0000 HOT 0.0091 USDT 0.0090 USDT 0.0096 USDT 0.0091 USDT
2021-10-10 0.0097 USDT 1,025,800.0000 HOT 0.0096 USDT 0.0093 USDT 0.0099 USDT 0.0093 USDT
2021-10-09 0.0099 USDT 733,700.0000 HOT 0.0094 USDT 0.0094 USDT 0.0102 USDT 0.0098 USDT
2021-10-08 0.0096 USDT 1,891,300.0000 HOT 0.0094 USDT 0.0093 USDT 0.0098 USDT 0.0094 USDT
2021-10-07 0.0096 USDT 3,243,200.0000 HOT 0.0096 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT
2021-10-06 0.0097 USDT 2,635,200.0000 HOT 0.0099 USDT 0.0092 USDT 0.0102 USDT 0.0096 USDT
2021-10-05 0.0097 USDT 3,244,800.0000 HOT 0.0091 USDT 0.0091 USDT 0.0105 USDT 0.0101 USDT
2021-10-04 0.0091 USDT 2,689,000.0000 HOT 0.0094 USDT 0.0087 USDT 0.0095 USDT 0.0092 USDT
2021-10-03 0.0093 USDT 1,534,600.0000 HOT 0.0086 USDT 0.0084 USDT 0.0098 USDT 0.0093 USDT
2021-10-02 0.0087 USDT 1,234,800.0000 HOT 0.0085 USDT 0.0084 USDT 0.0089 USDT 0.0088 USDT
2021-10-01 0.0084 USDT 804,800.0000 HOT 0.0079 USDT 0.0078 USDT 0.0087 USDT 0.0086 USDT
2021-09-30 0.0079 USDT 646,000.0000 HOT 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0079 USDT
2021-09-29 0.0076 USDT 1,315,200.0000 HOT 0.0076 USDT 0.0075 USDT 0.0079 USDT 0.0075 USDT
2021-09-28 0.0077 USDT 1,326,900.0000 HOT 0.0077 USDT 0.0075 USDT 0.0079 USDT 0.0076 USDT
2021-09-27 0.0080 USDT 253,100.0000 HOT 0.0079 USDT 0.0078 USDT 0.0082 USDT 0.0078 USDT
2021-09-26 0.0078 USDT 2,522,600.0000 HOT 0.0078 USDT 0.0075 USDT 0.0081 USDT 0.0080 USDT
2021-09-25 0.0081 USDT 1,006,600.0000 HOT 0.0082 USDT 0.0080 USDT 0.0083 USDT 0.0080 USDT
2021-09-24 0.0081 USDT 2,813,600.0000 HOT 0.0087 USDT 0.0076 USDT 0.0087 USDT 0.0081 USDT
2021-09-23 0.0088 USDT 2,548,000.0000 HOT 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0087 USDT
2021-09-22 0.0085 USDT 1,906,500.0000 HOT 0.0078 USDT 0.0078 USDT 0.0088 USDT 0.0086 USDT
2021-09-21 0.0080 USDT 861,300.0000 HOT 0.0075 USDT 0.0075 USDT 0.0086 USDT 0.0077 USDT
2021-09-20 0.0089 USDT 1,677,600.0000 HOT 0.0093 USDT 0.0078 USDT 0.0093 USDT 0.0080 USDT
2021-09-19 0.0096 USDT 179,400.0000 HOT 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT
2021-09-18 0.0094 USDT 825,300.0000 HOT 0.0094 USDT 0.0094 USDT 0.0102 USDT 0.0098 USDT
2021-09-17 0.0095 USDT 712,600.0000 HOT 0.0097 USDT 0.0094 USDT 0.0098 USDT 0.0094 USDT
2021-09-16 0.0099 USDT 32,500.0000 HOT 0.0101 USDT 0.0098 USDT 0.0101 USDT 0.0098 USDT
2021-09-15 0.0101 USDT 260,500.0000 HOT 0.0098 USDT 0.0098 USDT 0.0103 USDT 0.0101 USDT
2021-09-14 0.0098 USDT 138,800.0000 HOT 0.0096 USDT 0.0095 USDT 0.0098 USDT 0.0097 USDT
2021-09-13 0.0096 USDT 176,400.0000 HOT 0.0100 USDT 0.0093 USDT 0.0100 USDT 0.0095 USDT
2021-09-12 0.0099 USDT 414,700.0000 HOT 0.0098 USDT 0.0096 USDT 0.0105 USDT 0.0098 USDT
2021-09-11 0.0097 USDT 1,280,800.0000 HOT 0.0098 USDT 0.0096 USDT 0.0101 USDT 0.0100 USDT