Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2021-12-19 0.0074 USDT 29,800.0000 HOT 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2021-12-18 0.0074 USDT 156,900.0000 HOT 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0075 USDT
2021-12-17 0.0073 USDT 729,500.0000 HOT 0.0079 USDT 0.0073 USDT 0.0079 USDT 0.0075 USDT
2021-12-16 0.0080 USDT 375,600.0000 HOT 0.0082 USDT 0.0079 USDT 0.0083 USDT 0.0079 USDT
2021-12-15 0.0082 USDT 3,810,000.0000 HOT 0.0080 USDT 0.0075 USDT 0.0085 USDT 0.0081 USDT
2021-12-14 0.0078 USDT 441,600.0000 HOT 0.0077 USDT 0.0077 USDT 0.0081 USDT 0.0077 USDT
2021-12-13 0.0082 USDT 216,800.0000 HOT 0.0085 USDT 0.0077 USDT 0.0085 USDT 0.0077 USDT
2021-12-12 0.0086 USDT 383,000.0000 HOT 0.0087 USDT 0.0085 USDT 0.0087 USDT 0.0087 USDT
2021-12-11 0.0086 USDT 832,100.0000 HOT 0.0083 USDT 0.0083 USDT 0.0087 USDT 0.0087 USDT
2021-12-10 0.0090 USDT 1,128,200.0000 HOT 0.0090 USDT 0.0087 USDT 0.0092 USDT 0.0088 USDT
2021-12-09 0.0094 USDT 204,000.0000 HOT 0.0098 USDT 0.0089 USDT 0.0099 USDT 0.0090 USDT
2021-12-08 0.0099 USDT 324,800.0000 HOT 0.0096 USDT 0.0094 USDT 0.0102 USDT 0.0099 USDT
2021-12-07 0.0102 USDT 1,389,100.0000 HOT 0.0097 USDT 0.0096 USDT 0.0105 USDT 0.0099 USDT
2021-12-06 0.0091 USDT 2,229,800.0000 HOT 0.0090 USDT 0.0084 USDT 0.0096 USDT 0.0092 USDT
2021-12-05 0.0099 USDT 2,051,600.0000 HOT 0.0101 USDT 0.0087 USDT 0.0104 USDT 0.0092 USDT
2021-12-04 0.0077 USDT 8,124,200.0000 HOT 0.0108 USDT 0.0060 USDT 0.0108 USDT 0.0099 USDT
2021-12-03 0.0113 USDT 1,723,600.0000 HOT 0.0117 USDT 0.0105 USDT 0.0118 USDT 0.0111 USDT
2021-12-02 0.0116 USDT 1,428,200.0000 HOT 0.0118 USDT 0.0114 USDT 0.0118 USDT 0.0115 USDT
2021-12-01 0.0120 USDT 605,100.0000 HOT 0.0119 USDT 0.0117 USDT 0.0122 USDT 0.0117 USDT
2021-11-30 0.0123 USDT 378,900.0000 HOT 0.0124 USDT 0.0117 USDT 0.0126 USDT 0.0122 USDT
2021-11-29 0.0124 USDT 2,520,000.0000 HOT 0.0124 USDT 0.0120 USDT 0.0125 USDT 0.0122 USDT
2021-11-28 0.0116 USDT 3,459,300.0000 HOT 0.0121 USDT 0.0111 USDT 0.0124 USDT 0.0124 USDT
2021-11-27 0.0124 USDT 435,200.0000 HOT 0.0120 USDT 0.0120 USDT 0.0127 USDT 0.0123 USDT
2021-11-26 0.0125 USDT 813,200.0000 HOT 0.0138 USDT 0.0118 USDT 0.0138 USDT 0.0123 USDT
2021-11-25 0.0136 USDT 5,373,000.0000 HOT 0.0133 USDT 0.0132 USDT 0.0140 USDT 0.0139 USDT
2021-11-24 0.0135 USDT 3,861,500.0000 HOT 0.0140 USDT 0.0130 USDT 0.0143 USDT 0.0133 USDT
2021-11-23 0.0134 USDT 2,014,100.0000 HOT 0.0130 USDT 0.0126 USDT 0.0144 USDT 0.0139 USDT
2021-11-22 0.0134 USDT 807,400.0000 HOT 0.0136 USDT 0.0128 USDT 0.0137 USDT 0.0132 USDT
2021-11-21 0.0142 USDT 1,756,400.0000 HOT 0.0135 USDT 0.0134 USDT 0.0145 USDT 0.0141 USDT
2021-11-20 0.0133 USDT 1,432,900.0000 HOT 0.0128 USDT 0.0125 USDT 0.0141 USDT 0.0137 USDT
2021-11-19 0.0122 USDT 206,221,600.0000 HOT 0.0117 USDT 0.0112 USDT 0.0134 USDT 0.0127 USDT
2021-11-18 0.0116 USDT 37,694,000.0000 HOT 0.0126 USDT 0.0108 USDT 0.0130 USDT 0.0116 USDT
2021-11-17 0.0125 USDT 778,100.0000 HOT 0.0126 USDT 0.0122 USDT 0.0128 USDT 0.0126 USDT
2021-11-16 0.0128 USDT 2,480,200.0000 HOT 0.0135 USDT 0.0116 USDT 0.0135 USDT 0.0128 USDT
2021-11-15 0.0141 USDT 1,667,700.0000 HOT 0.0134 USDT 0.0134 USDT 0.0142 USDT 0.0137 USDT
2021-11-14 0.0134 USDT 196,900.0000 HOT 0.0134 USDT 0.0133 USDT 0.0138 USDT 0.0133 USDT
2021-11-13 0.0136 USDT 782,700.0000 HOT 0.0136 USDT 0.0133 USDT 0.0138 USDT 0.0136 USDT
2021-11-12 0.0137 USDT 1,037,800.0000 HOT 0.0139 USDT 0.0129 USDT 0.0140 USDT 0.0135 USDT
2021-11-11 0.0140 USDT 636,600.0000 HOT 0.0135 USDT 0.0135 USDT 0.0145 USDT 0.0142 USDT
2021-11-10 0.0144 USDT 2,823,000.0000 HOT 0.0149 USDT 0.0123 USDT 0.0156 USDT 0.0133 USDT
2021-11-09 0.0147 USDT 813,400.0000 HOT 0.0148 USDT 0.0145 USDT 0.0151 USDT 0.0150 USDT
2021-11-08 0.0147 USDT 5,009,100.0000 HOT 0.0148 USDT 0.0140 USDT 0.0153 USDT 0.0147 USDT
2021-11-07 0.0146 USDT 2,959,100.0000 HOT 0.0147 USDT 0.0145 USDT 0.0154 USDT 0.0146 USDT
2021-11-06 0.0144 USDT 1,843,100.0000 HOT 0.0141 USDT 0.0135 USDT 0.0152 USDT 0.0149 USDT
2021-11-05 0.0146 USDT 1,365,300.0000 HOT 0.0146 USDT 0.0140 USDT 0.0156 USDT 0.0142 USDT
2021-11-04 0.0156 USDT 6,980,100.0000 HOT 0.0156 USDT 0.0143 USDT 0.0169 USDT 0.0147 USDT
2021-11-03 0.0149 USDT 5,713,300.0000 HOT 0.0139 USDT 0.0129 USDT 0.0166 USDT 0.0155 USDT
2021-11-02 0.0138 USDT 6,404,800.0000 HOT 0.0130 USDT 0.0130 USDT 0.0148 USDT 0.0140 USDT
2021-11-01 0.0131 USDT 3,794,900.0000 HOT 0.0139 USDT 0.0124 USDT 0.0147 USDT 0.0130 USDT
2021-10-31 0.0126 USDT 11,412,200.0000 HOT 0.0106 USDT 0.0104 USDT 0.0154 USDT 0.0139 USDT