Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
123456...1920
Date Price Volume Open Low High Close
2023-09-29 0.0010 USDT 335,734,700.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-28 0.0010 USDT 278,728,100.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-27 0.0010 USDT 286,629,500.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-26 0.0010 USDT 147,953,900.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-25 0.0010 USDT 291,902,000.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-24 0.0010 USDT 151,462,600.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-23 0.0010 USDT 284,763,200.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-22 0.0011 USDT 414,098,800.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-21 0.0010 USDT 475,308,300.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-20 0.0010 USDT 428,801,800.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-19 0.0010 USDT 320,279,400.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-18 0.0010 USDT 507,499,700.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-17 0.0011 USDT 378,763,000.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-16 0.0011 USDT 493,096,800.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-15 0.0011 USDT 465,198,200.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-14 0.0010 USDT 299,972,300.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-13 0.0010 USDT 471,648,800.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-12 0.0010 USDT 430,480,300.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-11 0.0010 USDT 716,763,300.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-10 0.0011 USDT 1,415,552,800.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-09 0.0011 USDT 831,020,400.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-08 0.0011 USDT 256,176,600.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-07 0.0010 USDT 204,584,600.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-06 0.0010 USDT 247,725,900.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-05 0.0010 USDT 279,830,700.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-04 0.0010 USDT 382,969,100.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-09-03 0.0010 USDT 468,956,900.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-02 0.0010 USDT 224,870,300.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-09-01 0.0010 USDT 272,169,700.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-08-31 0.0011 USDT 472,888,000.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-08-30 0.0011 USDT 362,311,200.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-29 0.0011 USDT 522,526,800.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-28 0.0010 USDT 281,998,800.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-27 0.0011 USDT 189,436,700.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-26 0.0011 USDT 121,378,700.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-25 0.0011 USDT 244,117,200.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-24 0.0011 USDT 293,897,700.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-23 0.0011 USDT 260,526,900.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-22 0.0011 USDT 288,756,200.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-08-21 0.0011 USDT 251,214,600.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-20 0.0011 USDT 149,332,000.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-19 0.0011 USDT 284,903,000.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-18 0.0011 USDT 568,102,500.0000 HOT 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-17 0.0012 USDT 329,825,000.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-08-16 0.0012 USDT 458,608,900.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-08-15 0.0012 USDT 457,051,100.0000 HOT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2023-08-14 0.0013 USDT 250,569,500.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-13 0.0013 USDT 142,951,600.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-12 0.0013 USDT 144,763,800.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-11 0.0013 USDT 173,213,700.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
123456...1920