Identifier on HitBTC: HOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.0010 USDT |
335,734,700.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-28 |
0.0010 USDT |
278,728,100.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-27 |
0.0010 USDT |
286,629,500.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-26 |
0.0010 USDT |
147,953,900.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-25 |
0.0010 USDT |
291,902,000.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-24 |
0.0010 USDT |
151,462,600.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-23 |
0.0010 USDT |
284,763,200.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-22 |
0.0011 USDT |
414,098,800.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-21 |
0.0010 USDT |
475,308,300.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-20 |
0.0010 USDT |
428,801,800.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-19 |
0.0010 USDT |
320,279,400.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-18 |
0.0010 USDT |
507,499,700.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-17 |
0.0011 USDT |
378,763,000.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-16 |
0.0011 USDT |
493,096,800.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-15 |
0.0011 USDT |
465,198,200.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-14 |
0.0010 USDT |
299,972,300.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-13 |
0.0010 USDT |
471,648,800.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-12 |
0.0010 USDT |
430,480,300.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-11 |
0.0010 USDT |
716,763,300.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-10 |
0.0011 USDT |
1,415,552,800.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-09 |
0.0011 USDT |
831,020,400.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-08 |
0.0011 USDT |
256,176,600.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-07 |
0.0010 USDT |
204,584,600.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-06 |
0.0010 USDT |
247,725,900.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-05 |
0.0010 USDT |
279,830,700.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-04 |
0.0010 USDT |
382,969,100.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-09-03 |
0.0010 USDT |
468,956,900.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-02 |
0.0010 USDT |
224,870,300.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-09-01 |
0.0010 USDT |
272,169,700.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-08-31 |
0.0011 USDT |
472,888,000.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-08-30 |
0.0011 USDT |
362,311,200.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-29 |
0.0011 USDT |
522,526,800.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-28 |
0.0010 USDT |
281,998,800.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-27 |
0.0011 USDT |
189,436,700.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-26 |
0.0011 USDT |
121,378,700.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-25 |
0.0011 USDT |
244,117,200.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-24 |
0.0011 USDT |
293,897,700.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-23 |
0.0011 USDT |
260,526,900.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-22 |
0.0011 USDT |
288,756,200.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-21 |
0.0011 USDT |
251,214,600.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-20 |
0.0011 USDT |
149,332,000.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-19 |
0.0011 USDT |
284,903,000.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-18 |
0.0011 USDT |
568,102,500.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2023-08-17 |
0.0012 USDT |
329,825,000.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-16 |
0.0012 USDT |
458,608,900.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-08-15 |
0.0012 USDT |
457,051,100.0000 HOT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
2023-08-14 |
0.0013 USDT |
250,569,500.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-13 |
0.0013 USDT |
142,951,600.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-12 |
0.0013 USDT |
144,763,800.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-08-11 |
0.0013 USDT |
173,213,700.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |