Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0055 USDT |
2,022,118,500.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-02-06 |
0.0050 USDT |
1,230,306,100.0000 HOT |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-02-05 |
0.0050 USDT |
1,444,441,200.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-02-04 |
0.0045 USDT |
903,162,500.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-02-03 |
0.0043 USDT |
713,871,400.0000 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-02 |
0.0044 USDT |
766,001,700.0000 HOT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-02-01 |
0.0046 USDT |
721,426,400.0000 HOT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-01-31 |
0.0044 USDT |
781,797,300.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-30 |
0.0046 USDT |
707,257,600.0000 HOT |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-29 |
0.0046 USDT |
812,717,500.0000 HOT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-01-28 |
0.0044 USDT |
663,672,400.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-27 |
0.0044 USDT |
1,173,853,600.0000 HOT |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-01-26 |
0.0045 USDT |
1,365,432,500.0000 HOT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-01-25 |
0.0044 USDT |
1,468,481,700.0000 HOT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-01-24 |
0.0043 USDT |
1,054,898,500.0000 HOT |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-01-23 |
0.0045 USDT |
1,373,814,800.0000 HOT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-01-22 |
0.0044 USDT |
1,522,670,700.0000 HOT |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-01-21 |
0.0052 USDT |
1,027,581,300.0000 HOT |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2022-01-20 |
0.0058 USDT |
440,610,400.0000 HOT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-19 |
0.0058 USDT |
560,755,800.0000 HOT |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-18 |
0.0059 USDT |
632,042,300.0000 HOT |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-01-17 |
0.0061 USDT |
757,041,800.0000 HOT |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-01-16 |
0.0063 USDT |
799,531,900.0000 HOT |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-01-15 |
0.0063 USDT |
533,481,600.0000 HOT |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-14 |
0.0062 USDT |
824,092,800.0000 HOT |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-01-13 |
0.0064 USDT |
823,633,500.0000 HOT |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-01-12 |
0.0063 USDT |
802,520,000.0000 HOT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-01-11 |
0.0059 USDT |
622,796,500.0000 HOT |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-01-10 |
0.0059 USDT |
633,931,700.0000 HOT |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-01-09 |
0.0060 USDT |
657,191,100.0000 HOT |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-01-08 |
0.0061 USDT |
630,622,000.0000 HOT |
0.0063 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-01-07 |
0.0063 USDT |
638,336,800.0000 HOT |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-01-06 |
0.0066 USDT |
685,240,600.0000 HOT |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-01-05 |
0.0071 USDT |
619,942,300.0000 HOT |
0.0072 USDT |
0.0063 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-01-04 |
0.0073 USDT |
277,307,400.0000 HOT |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-01-03 |
0.0074 USDT |
230,098,000.0000 HOT |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-01-02 |
0.0075 USDT |
204,994,900.0000 HOT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-01-01 |
0.0074 USDT |
914,100.0000 HOT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-31 |
0.0074 USDT |
870,600.0000 HOT |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-12-30 |
0.0075 USDT |
1,902,600.0000 HOT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-12-29 |
0.0078 USDT |
1,397,700.0000 HOT |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-12-28 |
0.0081 USDT |
164,000.0000 HOT |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-12-27 |
0.0086 USDT |
974,200.0000 HOT |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-12-26 |
0.0084 USDT |
155,200.0000 HOT |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-25 |
0.0086 USDT |
702,000.0000 HOT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-24 |
0.0089 USDT |
249,000.0000 HOT |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2021-12-23 |
0.0085 USDT |
302,300.0000 HOT |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-22 |
0.0082 USDT |
143,800.0000 HOT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-12-21 |
0.0078 USDT |
2,515,400.0000 HOT |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-12-20 |
0.0069 USDT |
114,700.0000 HOT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |