Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2022-02-07 0.0055 USDT 2,022,118,500.0000 HOT 0.0052 USDT 0.0050 USDT 0.0060 USDT 0.0057 USDT
2022-02-06 0.0050 USDT 1,230,306,100.0000 HOT 0.0049 USDT 0.0048 USDT 0.0052 USDT 0.0051 USDT
2022-02-05 0.0050 USDT 1,444,441,200.0000 HOT 0.0048 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
2022-02-04 0.0045 USDT 903,162,500.0000 HOT 0.0044 USDT 0.0043 USDT 0.0047 USDT 0.0047 USDT
2022-02-03 0.0043 USDT 713,871,400.0000 HOT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-02-02 0.0044 USDT 766,001,700.0000 HOT 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2022-02-01 0.0046 USDT 721,426,400.0000 HOT 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2022-01-31 0.0044 USDT 781,797,300.0000 HOT 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2022-01-30 0.0046 USDT 707,257,600.0000 HOT 0.0046 USDT 0.0044 USDT 0.0047 USDT 0.0044 USDT
2022-01-29 0.0046 USDT 812,717,500.0000 HOT 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0046 USDT
2022-01-28 0.0044 USDT 663,672,400.0000 HOT 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2022-01-27 0.0044 USDT 1,173,853,600.0000 HOT 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-01-26 0.0045 USDT 1,365,432,500.0000 HOT 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0044 USDT
2022-01-25 0.0044 USDT 1,468,481,700.0000 HOT 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0043 USDT
2022-01-24 0.0043 USDT 1,054,898,500.0000 HOT 0.0045 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2022-01-23 0.0045 USDT 1,373,814,800.0000 HOT 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2022-01-22 0.0044 USDT 1,522,670,700.0000 HOT 0.0046 USDT 0.0039 USDT 0.0047 USDT 0.0044 USDT
2022-01-21 0.0052 USDT 1,027,581,300.0000 HOT 0.0054 USDT 0.0048 USDT 0.0055 USDT 0.0048 USDT
2022-01-20 0.0058 USDT 440,610,400.0000 HOT 0.0057 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2022-01-19 0.0058 USDT 560,755,800.0000 HOT 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2022-01-18 0.0059 USDT 632,042,300.0000 HOT 0.0060 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2022-01-17 0.0061 USDT 757,041,800.0000 HOT 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0059 USDT
2022-01-16 0.0063 USDT 799,531,900.0000 HOT 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0064 USDT
2022-01-15 0.0063 USDT 533,481,600.0000 HOT 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2022-01-14 0.0062 USDT 824,092,800.0000 HOT 0.0061 USDT 0.0060 USDT 0.0064 USDT 0.0063 USDT
2022-01-13 0.0064 USDT 823,633,500.0000 HOT 0.0065 USDT 0.0061 USDT 0.0066 USDT 0.0062 USDT
2022-01-12 0.0063 USDT 802,520,000.0000 HOT 0.0061 USDT 0.0061 USDT 0.0066 USDT 0.0065 USDT
2022-01-11 0.0059 USDT 622,796,500.0000 HOT 0.0058 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2022-01-10 0.0059 USDT 633,931,700.0000 HOT 0.0061 USDT 0.0055 USDT 0.0062 USDT 0.0058 USDT
2022-01-09 0.0060 USDT 657,191,100.0000 HOT 0.0059 USDT 0.0058 USDT 0.0063 USDT 0.0061 USDT
2022-01-08 0.0061 USDT 630,622,000.0000 HOT 0.0063 USDT 0.0057 USDT 0.0064 USDT 0.0059 USDT
2022-01-07 0.0063 USDT 638,336,800.0000 HOT 0.0067 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2022-01-06 0.0066 USDT 685,240,600.0000 HOT 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2022-01-05 0.0071 USDT 619,942,300.0000 HOT 0.0072 USDT 0.0063 USDT 0.0075 USDT 0.0067 USDT
2022-01-04 0.0073 USDT 277,307,400.0000 HOT 0.0073 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2022-01-03 0.0074 USDT 230,098,000.0000 HOT 0.0075 USDT 0.0072 USDT 0.0075 USDT 0.0072 USDT
2022-01-02 0.0075 USDT 204,994,900.0000 HOT 0.0074 USDT 0.0074 USDT 0.0076 USDT 0.0074 USDT
2022-01-01 0.0074 USDT 914,100.0000 HOT 0.0074 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2021-12-31 0.0074 USDT 870,600.0000 HOT 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2021-12-30 0.0075 USDT 1,902,600.0000 HOT 0.0072 USDT 0.0072 USDT 0.0075 USDT 0.0074 USDT
2021-12-29 0.0078 USDT 1,397,700.0000 HOT 0.0078 USDT 0.0075 USDT 0.0078 USDT 0.0075 USDT
2021-12-28 0.0081 USDT 164,000.0000 HOT 0.0084 USDT 0.0078 USDT 0.0084 USDT 0.0078 USDT
2021-12-27 0.0086 USDT 974,200.0000 HOT 0.0087 USDT 0.0085 USDT 0.0088 USDT 0.0086 USDT
2021-12-26 0.0084 USDT 155,200.0000 HOT 0.0084 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2021-12-25 0.0086 USDT 702,000.0000 HOT 0.0087 USDT 0.0086 USDT 0.0087 USDT 0.0087 USDT
2021-12-24 0.0089 USDT 249,000.0000 HOT 0.0086 USDT 0.0086 USDT 0.0091 USDT 0.0086 USDT
2021-12-23 0.0085 USDT 302,300.0000 HOT 0.0082 USDT 0.0080 USDT 0.0086 USDT 0.0086 USDT
2021-12-22 0.0082 USDT 143,800.0000 HOT 0.0081 USDT 0.0081 USDT 0.0084 USDT 0.0081 USDT
2021-12-21 0.0078 USDT 2,515,400.0000 HOT 0.0075 USDT 0.0072 USDT 0.0082 USDT 0.0079 USDT
2021-12-20 0.0069 USDT 114,700.0000 HOT 0.0072 USDT 0.0069 USDT 0.0072 USDT 0.0071 USDT