Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2022-03-29 0.0064 USDT 2,623,366,500.0000 HOT 0.0063 USDT 0.0061 USDT 0.0067 USDT 0.0062 USDT
2022-03-28 0.0067 USDT 6,625,267,400.0000 HOT 0.0070 USDT 0.0063 USDT 0.0073 USDT 0.0064 USDT
2022-03-27 0.0058 USDT 4,547,894,000.0000 HOT 0.0052 USDT 0.0051 USDT 0.0071 USDT 0.0071 USDT
2022-03-26 0.0051 USDT 1,107,227,200.0000 HOT 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2022-03-25 0.0051 USDT 2,423,102,700.0000 HOT 0.0053 USDT 0.0049 USDT 0.0054 USDT 0.0051 USDT
2022-03-24 0.0051 USDT 3,116,718,900.0000 HOT 0.0047 USDT 0.0046 USDT 0.0055 USDT 0.0054 USDT
2022-03-23 0.0045 USDT 1,139,851,100.0000 HOT 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2022-03-22 0.0045 USDT 1,185,062,800.0000 HOT 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2022-03-21 0.0044 USDT 1,405,775,800.0000 HOT 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2022-03-20 0.0044 USDT 2,432,842,100.0000 HOT 0.0047 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2022-03-19 0.0045 USDT 2,800,673,000.0000 HOT 0.0041 USDT 0.0041 USDT 0.0048 USDT 0.0047 USDT
2022-03-18 0.0040 USDT 907,452,900.0000 HOT 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2022-03-17 0.0041 USDT 803,127,400.0000 HOT 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2022-03-16 0.0040 USDT 1,272,681,900.0000 HOT 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2022-03-15 0.0039 USDT 881,686,200.0000 HOT 0.0039 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2022-03-14 0.0039 USDT 687,834,100.0000 HOT 0.0038 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2022-03-13 0.0039 USDT 537,743,200.0000 HOT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2022-03-12 0.0040 USDT 518,198,400.0000 HOT 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-03-11 0.0040 USDT 620,768,200.0000 HOT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2022-03-10 0.0040 USDT 975,579,500.0000 HOT 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2022-03-09 0.0042 USDT 955,584,600.0000 HOT 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2022-03-08 0.0040 USDT 896,846,000.0000 HOT 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2022-03-07 0.0041 USDT 1,429,886,900.0000 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2022-03-06 0.0042 USDT 832,856,800.0000 HOT 0.0042 USDT 0.0041 USDT 0.0043 USDT 0.0041 USDT
2022-03-05 0.0041 USDT 779,866,500.0000 HOT 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2022-03-04 0.0043 USDT 733,515,600.0000 HOT 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2022-03-03 0.0044 USDT 898,668,800.0000 HOT 0.0045 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2022-03-02 0.0046 USDT 1,159,792,800.0000 HOT 0.0047 USDT 0.0044 USDT 0.0047 USDT 0.0045 USDT
2022-03-01 0.0047 USDT 1,606,676,900.0000 HOT 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2022-02-28 0.0043 USDT 978,821,800.0000 HOT 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2022-02-27 0.0042 USDT 919,959,200.0000 HOT 0.0043 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2022-02-26 0.0043 USDT 694,560,300.0000 HOT 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2022-02-25 0.0042 USDT 1,365,966,800.0000 HOT 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2022-02-24 0.0038 USDT 1,832,825,600.0000 HOT 0.0042 USDT 0.0036 USDT 0.0043 USDT 0.0041 USDT
2022-02-23 0.0044 USDT 931,712,000.0000 HOT 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0042 USDT
2022-02-22 0.0042 USDT 1,242,264,200.0000 HOT 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0043 USDT
2022-02-21 0.0046 USDT 882,988,600.0000 HOT 0.0046 USDT 0.0043 USDT 0.0048 USDT 0.0043 USDT
2022-02-20 0.0046 USDT 732,255,800.0000 HOT 0.0048 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT
2022-02-19 0.0049 USDT 1,138,041,600.0000 HOT 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2022-02-18 0.0050 USDT 1,498,498,100.0000 HOT 0.0048 USDT 0.0048 USDT 0.0053 USDT 0.0050 USDT
2022-02-17 0.0050 USDT 834,580,500.0000 HOT 0.0052 USDT 0.0049 USDT 0.0052 USDT 0.0049 USDT
2022-02-16 0.0051 USDT 947,197,100.0000 HOT 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2022-02-15 0.0050 USDT 778,231,100.0000 HOT 0.0048 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2022-02-14 0.0047 USDT 784,054,100.0000 HOT 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2022-02-13 0.0049 USDT 942,823,100.0000 HOT 0.0049 USDT 0.0047 USDT 0.0050 USDT 0.0048 USDT
2022-02-12 0.0049 USDT 1,042,174,900.0000 HOT 0.0050 USDT 0.0048 USDT 0.0051 USDT 0.0049 USDT
2022-02-11 0.0054 USDT 1,193,733,900.0000 HOT 0.0055 USDT 0.0050 USDT 0.0056 USDT 0.0051 USDT
2022-02-10 0.0057 USDT 1,245,862,700.0000 HOT 0.0057 USDT 0.0053 USDT 0.0058 USDT 0.0055 USDT
2022-02-09 0.0057 USDT 1,233,775,300.0000 HOT 0.0056 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2022-02-08 0.0057 USDT 2,832,888,400.0000 HOT 0.0057 USDT 0.0054 USDT 0.0062 USDT 0.0057 USDT