Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2023-11-18 0.0015 USDT 79,934,700.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-17 0.0016 USDT 70,459,200.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-16 0.0016 USDT 103,853,200.0000 HOT 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-11-15 0.0016 USDT 85,567,000.0000 HOT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-14 0.0015 USDT 125,477,900.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-11-13 0.0017 USDT 79,398,400.0000 HOT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-12 0.0017 USDT 125,515,700.0000 HOT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-11 0.0017 USDT 102,882,700.0000 HOT 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-11-10 0.0016 USDT 157,157,300.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-09 0.0017 USDT 304,000.0000 HOT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-11-08 0.0016 USDT 1,283,900.0000 HOT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-11-07 0.0016 USDT 10,294,900.0000 HOT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-06 0.0015 USDT 10,661,700.0000 HOT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-11-05 0.0015 USDT 6,963,300.0000 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-04 0.0015 USDT 5,854,200.0000 HOT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-11-03 0.0015 USDT 9,675,800.0000 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-02 0.0015 USDT 452,143,800.0000 HOT 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-11-01 0.0014 USDT 971,317,200.0000 HOT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0015 USDT
2023-10-31 0.0014 USDT 1,392,053,700.0000 HOT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2023-10-30 0.0014 USDT 630,706,400.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-29 0.0013 USDT 760,214,900.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-28 0.0013 USDT 342,968,900.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-27 0.0013 USDT 434,417,800.0000 HOT 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-10-26 0.0013 USDT 779,691,300.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-25 0.0013 USDT 884,169,500.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-24 0.0013 USDT 1,911,998,200.0000 HOT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-23 0.0012 USDT 1,058,685,200.0000 HOT 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-22 0.0012 USDT 898,557,600.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-21 0.0012 USDT 1,007,152,400.0000 HOT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-20 0.0013 USDT 1,200,323,700.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-10-19 0.0013 USDT 1,114,332,700.0000 HOT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-18 0.0013 USDT 1,880,087,700.0000 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2023-10-17 0.0014 USDT 4,044,385,700.0000 HOT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-10-16 0.0014 USDT 7,247,709,700.0000 HOT 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2023-10-15 0.0012 USDT 1,669,198,400.0000 HOT 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-10-14 0.0011 USDT 2,274,774,600.0000 HOT 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2023-10-13 0.0011 USDT 4,526,612,600.0000 HOT 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-10-12 0.0010 USDT 989,544,000.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-11 0.0010 USDT 681,901,100.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-10 0.0010 USDT 740,494,500.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-09 0.0010 USDT 734,691,200.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-08 0.0010 USDT 846,712,300.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-07 0.0010 USDT 208,867,200.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-06 0.0010 USDT 203,752,200.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-05 0.0010 USDT 303,239,000.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-04 0.0010 USDT 529,870,000.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-03 0.0010 USDT 437,744,800.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-10-02 0.0011 USDT 647,019,700.0000 HOT 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-10-01 0.0011 USDT 590,229,500.0000 HOT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-09-30 0.0010 USDT 314,491,300.0000 HOT 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT