Identifier on HitBTC: HOTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-18 |
0.0015 USDT |
79,934,700.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-17 |
0.0016 USDT |
70,459,200.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-16 |
0.0016 USDT |
103,853,200.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2023-11-15 |
0.0016 USDT |
85,567,000.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-14 |
0.0015 USDT |
125,477,900.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
2023-11-13 |
0.0017 USDT |
79,398,400.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-12 |
0.0017 USDT |
125,515,700.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-11 |
0.0017 USDT |
102,882,700.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
2023-11-10 |
0.0016 USDT |
157,157,300.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-11-09 |
0.0017 USDT |
304,000.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-11-08 |
0.0016 USDT |
1,283,900.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-07 |
0.0016 USDT |
10,294,900.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-06 |
0.0015 USDT |
10,661,700.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-11-05 |
0.0015 USDT |
6,963,300.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-04 |
0.0015 USDT |
5,854,200.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-03 |
0.0015 USDT |
9,675,800.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-02 |
0.0015 USDT |
452,143,800.0000 HOT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
2023-11-01 |
0.0014 USDT |
971,317,200.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
2023-10-31 |
0.0014 USDT |
1,392,053,700.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
2023-10-30 |
0.0014 USDT |
630,706,400.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-29 |
0.0013 USDT |
760,214,900.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-28 |
0.0013 USDT |
342,968,900.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-27 |
0.0013 USDT |
434,417,800.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-26 |
0.0013 USDT |
779,691,300.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-25 |
0.0013 USDT |
884,169,500.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-24 |
0.0013 USDT |
1,911,998,200.0000 HOT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-23 |
0.0012 USDT |
1,058,685,200.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-22 |
0.0012 USDT |
898,557,600.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-21 |
0.0012 USDT |
1,007,152,400.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-20 |
0.0013 USDT |
1,200,323,700.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
2023-10-19 |
0.0013 USDT |
1,114,332,700.0000 HOT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-10-18 |
0.0013 USDT |
1,880,087,700.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2023-10-17 |
0.0014 USDT |
4,044,385,700.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-16 |
0.0014 USDT |
7,247,709,700.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
2023-10-15 |
0.0012 USDT |
1,669,198,400.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-14 |
0.0011 USDT |
2,274,774,600.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
2023-10-13 |
0.0011 USDT |
4,526,612,600.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2023-10-12 |
0.0010 USDT |
989,544,000.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-11 |
0.0010 USDT |
681,901,100.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-10 |
0.0010 USDT |
740,494,500.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-09 |
0.0010 USDT |
734,691,200.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-08 |
0.0010 USDT |
846,712,300.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-07 |
0.0010 USDT |
208,867,200.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-06 |
0.0010 USDT |
203,752,200.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-05 |
0.0010 USDT |
303,239,000.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-04 |
0.0010 USDT |
529,870,000.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-03 |
0.0010 USDT |
437,744,800.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2023-10-02 |
0.0011 USDT |
647,019,700.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2023-10-01 |
0.0011 USDT |
590,229,500.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
2023-09-30 |
0.0010 USDT |
314,491,300.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |