Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0021 USDT |
898,006,400.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
1,185,975,100.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
1,024,557,800.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0020 USDT |
729,362,800.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0020 USDT |
628,119,700.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-01 |
0.0021 USDT |
1,123,464,400.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-30 |
0.0021 USDT |
952,392,200.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-29 |
0.0022 USDT |
966,244,900.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0023 USDT |
1,102,658,400.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0023 USDT |
1,062,506,300.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-26 |
0.0024 USDT |
900,309,400.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-25 |
0.0023 USDT |
934,797,200.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0023 USDT |
982,693,900.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-23 |
0.0022 USDT |
991,391,400.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-22 |
0.0022 USDT |
1,472,441,900.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-21 |
0.0022 USDT |
1,623,915,600.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-20 |
0.0021 USDT |
1,224,012,900.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-19 |
0.0020 USDT |
1,509,876,800.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-18 |
0.0019 USDT |
889,090,400.0000 HOT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-17 |
0.0020 USDT |
793,174,700.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0021 USDT |
1,479,289,800.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0020 USDT |
2,036,249,400.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-14 |
0.0021 USDT |
1,733,434,300.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0020 USDT |
2,805,400,800.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0021 USDT |
1,445,053,600.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0023 USDT |
1,205,968,900.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0024 USDT |
1,247,530,200.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-09 |
0.0025 USDT |
1,017,367,500.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-08 |
0.0025 USDT |
1,089,921,200.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-07 |
0.0026 USDT |
1,199,697,200.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-06 |
0.0027 USDT |
1,321,495,600.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-05 |
0.0026 USDT |
664,471,800.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0026 USDT |
1,016,808,100.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0026 USDT |
1,369,995,700.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-06-02 |
0.0026 USDT |
2,210,488,200.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-01 |
0.0027 USDT |
3,048,694,100.0000 HOT |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0027 USDT |
2,467,143,400.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-05-30 |
0.0025 USDT |
1,333,028,400.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-29 |
0.0024 USDT |
934,063,200.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-28 |
0.0023 USDT |
836,120,400.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-27 |
0.0023 USDT |
1,562,170,300.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-26 |
0.0024 USDT |
1,831,299,100.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-25 |
0.0025 USDT |
1,125,388,800.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-24 |
0.0025 USDT |
1,538,382,800.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-23 |
0.0027 USDT |
1,660,975,200.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-05-22 |
0.0026 USDT |
814,434,500.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-21 |
0.0025 USDT |
1,020,654,300.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-20 |
0.0025 USDT |
1,278,798,500.0000 HOT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-19 |
0.0026 USDT |
1,165,581,400.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-18 |
0.0026 USDT |
1,127,112,300.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |