Identifier on HitBTC: HOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0022 USDT |
659,790,200.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-24 |
0.0022 USDT |
605,753,000.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-08-23 |
0.0022 USDT |
599,512,000.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-22 |
0.0021 USDT |
605,837,800.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-21 |
0.0022 USDT |
437,071,700.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-20 |
0.0022 USDT |
915,909,700.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-19 |
0.0023 USDT |
1,201,054,200.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-18 |
0.0025 USDT |
765,043,700.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-17 |
0.0026 USDT |
798,240,900.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0027 USDT |
1,482,066,500.0000 HOT |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0027 USDT |
2,349,872,900.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-14 |
0.0026 USDT |
988,753,500.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-13 |
0.0026 USDT |
573,538,300.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-12 |
0.0026 USDT |
656,940,800.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-11 |
0.0026 USDT |
715,134,900.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
1,198,954,200.0000 HOT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0026 USDT |
1,140,480,600.0000 HOT |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-08 |
0.0027 USDT |
1,078,186,900.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-07 |
0.0026 USDT |
1,352,012,300.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-06 |
0.0027 USDT |
2,164,267,800.0000 HOT |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-08-05 |
0.0026 USDT |
2,473,535,500.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-04 |
0.0024 USDT |
2,455,584,300.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-08-03 |
0.0023 USDT |
1,887,315,400.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0023 USDT |
1,288,300,700.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0023 USDT |
1,113,691,900.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-31 |
0.0023 USDT |
1,474,163,300.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-30 |
0.0023 USDT |
1,404,666,100.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-07-29 |
0.0022 USDT |
1,155,497,300.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-28 |
0.0021 USDT |
1,350,904,400.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-27 |
0.0020 USDT |
882,104,400.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-26 |
0.0020 USDT |
758,285,400.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0021 USDT |
783,387,700.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-24 |
0.0021 USDT |
559,798,900.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-23 |
0.0021 USDT |
777,722,700.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-22 |
0.0022 USDT |
1,088,221,600.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0021 USDT |
1,429,717,300.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0023 USDT |
1,574,683,000.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-07-19 |
0.0023 USDT |
2,256,510,900.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0021 USDT |
1,819,200,200.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0021 USDT |
1,856,779,200.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0020 USDT |
762,625,900.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0020 USDT |
920,409,800.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0020 USDT |
1,197,025,900.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0019 USDT |
1,071,562,400.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0019 USDT |
636,075,600.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0020 USDT |
777,188,100.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0021 USDT |
727,906,900.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-09 |
0.0022 USDT |
658,620,800.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0021 USDT |
1,105,742,700.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-07-07 |
0.0021 USDT |
1,088,068,100.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |