Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
5.3240 PAX |
230.1200 EOS |
5.2831 PAX |
5.2380 PAX |
5.3791 PAX |
5.3791 PAX |
| 2020-02-13 |
5.2608 PAX |
35.5700 EOS |
5.2592 PAX |
5.2592 PAX |
5.2612 PAX |
5.2610 PAX |
| 2020-02-11 |
4.8173 PAX |
1.8400 EOS |
4.8173 PAX |
4.8173 PAX |
4.8173 PAX |
4.8173 PAX |
| 2020-02-09 |
4.9302 PAX |
5.7700 EOS |
4.9302 PAX |
4.9302 PAX |
4.9302 PAX |
4.9302 PAX |
| 2020-02-06 |
4.6289 PAX |
2.6100 EOS |
4.6294 PAX |
4.5625 PAX |
4.6294 PAX |
4.5625 PAX |
| 2020-02-03 |
4.1939 PAX |
0.0500 EOS |
4.1939 PAX |
4.1939 PAX |
4.1939 PAX |
4.1939 PAX |
| 2020-02-02 |
4.1084 PAX |
0.0100 EOS |
4.1084 PAX |
4.1084 PAX |
4.1084 PAX |
4.1084 PAX |
| 2020-01-30 |
3.9303 PAX |
10.8400 EOS |
3.9303 PAX |
3.9211 PAX |
3.9303 PAX |
3.9211 PAX |
| 2020-01-29 |
4.0671 PAX |
84.5000 EOS |
4.0070 PAX |
3.9950 PAX |
4.0741 PAX |
4.0713 PAX |
| 2020-01-28 |
4.0163 PAX |
9.8200 EOS |
4.0163 PAX |
4.0163 PAX |
4.0163 PAX |
4.0163 PAX |
| 2020-01-27 |
3.6464 PAX |
0.0500 EOS |
3.6458 PAX |
3.6451 PAX |
3.6486 PAX |
3.6486 PAX |
| 2020-01-26 |
3.6031 PAX |
141.7700 EOS |
3.6008 PAX |
3.6008 PAX |
3.6098 PAX |
3.6098 PAX |
| 2020-01-24 |
3.4730 PAX |
10.2800 EOS |
3.4824 PAX |
3.4596 PAX |
3.4824 PAX |
3.4596 PAX |
| 2020-01-22 |
3.6365 PAX |
27.4200 EOS |
3.6365 PAX |
3.6365 PAX |
3.6365 PAX |
3.6365 PAX |
| 2020-01-19 |
3.5959 PAX |
16.0800 EOS |
3.6412 PAX |
3.5425 PAX |
3.6412 PAX |
3.5425 PAX |
| 2020-01-16 |
3.6260 PAX |
71.3800 EOS |
3.6258 PAX |
3.6258 PAX |
3.8413 PAX |
3.8157 PAX |
| 2020-01-15 |
3.7589 PAX |
212.1300 EOS |
3.8682 PAX |
3.6745 PAX |
3.8682 PAX |
3.6745 PAX |
| 2020-01-14 |
3.8055 PAX |
24.1500 EOS |
3.8527 PAX |
3.7112 PAX |
4.0332 PAX |
3.7112 PAX |
| 2020-01-10 |
2.7620 PAX |
48.8200 EOS |
2.7227 PAX |
2.7034 PAX |
2.8164 PAX |
2.8106 PAX |
| 2020-01-05 |
2.7576 PAX |
0.5800 EOS |
2.7386 PAX |
2.7386 PAX |
2.7583 PAX |
2.7583 PAX |
| 2020-01-04 |
2.6550 PAX |
0.0500 EOS |
2.6550 PAX |
2.6550 PAX |
2.6550 PAX |
2.6550 PAX |
| 2020-01-03 |
2.5693 PAX |
5.0000 EOS |
2.5693 PAX |
2.5693 PAX |
2.5693 PAX |
2.5693 PAX |
| 2019-12-28 |
2.6397 PAX |
31.4600 EOS |
2.6397 PAX |
2.6397 PAX |
2.6397 PAX |
2.6397 PAX |
| 2019-12-26 |
2.5110 PAX |
2,478.9100 EOS |
2.6081 PAX |
2.5028 PAX |
2.6174 PAX |
2.5079 PAX |
| 2019-12-24 |
2.5122 PAX |
15.5200 EOS |
2.5122 PAX |
2.5122 PAX |
2.5122 PAX |
2.5122 PAX |
| 2019-12-18 |
2.2884 PAX |
0.1100 EOS |
2.2204 PAX |
2.2204 PAX |
2.3907 PAX |
2.3907 PAX |
| 2019-12-17 |
2.2938 PAX |
131.2500 EOS |
2.2943 PAX |
2.2914 PAX |
2.2951 PAX |
2.2943 PAX |
| 2019-12-16 |
2.4362 PAX |
0.1800 EOS |
2.4362 PAX |
2.4362 PAX |
2.4362 PAX |
2.4362 PAX |
| 2019-12-02 |
2.6846 PAX |
176.1400 EOS |
2.6797 PAX |
2.6797 PAX |
2.6873 PAX |
2.6873 PAX |
| 2019-12-01 |
2.7218 PAX |
3.8100 EOS |
2.7271 PAX |
2.7218 PAX |
2.7271 PAX |
2.7218 PAX |
| 2019-11-28 |
2.6745 PAX |
1.4400 EOS |
2.6745 PAX |
2.6745 PAX |
2.6745 PAX |
2.6745 PAX |
| 2019-11-27 |
2.6308 PAX |
1.4900 EOS |
2.6308 PAX |
2.6308 PAX |
2.6308 PAX |
2.6308 PAX |
| 2019-11-26 |
2.5989 PAX |
14.2500 EOS |
2.5995 PAX |
2.5974 PAX |
2.5995 PAX |
2.5974 PAX |
| 2019-11-25 |
2.4325 PAX |
22.5700 EOS |
2.3526 PAX |
2.3526 PAX |
2.4458 PAX |
2.4458 PAX |
| 2019-11-21 |
2.7470 PAX |
488.7200 EOS |
2.9634 PAX |
2.7190 PAX |
2.9634 PAX |
2.7190 PAX |
| 2019-11-19 |
3.1395 PAX |
29.0900 EOS |
3.1309 PAX |
3.1309 PAX |
3.1447 PAX |
3.1447 PAX |
| 2019-11-18 |
3.1216 PAX |
39.6500 EOS |
3.3700 PAX |
3.0673 PAX |
3.3700 PAX |
3.0673 PAX |
| 2019-11-15 |
3.3552 PAX |
15.8400 EOS |
3.3697 PAX |
3.2920 PAX |
3.3819 PAX |
3.2937 PAX |
| 2019-11-14 |
3.3457 PAX |
59.1400 EOS |
3.4092 PAX |
3.3454 PAX |
3.4092 PAX |
3.3480 PAX |
| 2019-11-12 |
3.4108 PAX |
0.0900 EOS |
3.4024 PAX |
3.4024 PAX |
3.4780 PAX |
3.4780 PAX |
| 2019-11-10 |
3.5186 PAX |
170.3100 EOS |
3.4957 PAX |
3.4957 PAX |
3.6026 PAX |
3.5934 PAX |
| 2019-11-05 |
3.6043 PAX |
0.0900 EOS |
3.5645 PAX |
3.5645 PAX |
3.6498 PAX |
3.6498 PAX |
| 2019-11-01 |
3.2245 PAX |
55.8200 EOS |
3.2244 PAX |
3.2244 PAX |
3.2657 PAX |
3.2657 PAX |
| 2019-10-31 |
3.2112 PAX |
0.0700 EOS |
3.2345 PAX |
3.1913 PAX |
3.2345 PAX |
3.2265 PAX |
| 2019-10-30 |
3.2461 PAX |
0.0700 EOS |
3.2676 PAX |
3.2153 PAX |
3.2709 PAX |
3.2475 PAX |
| 2019-10-27 |
3.1979 PAX |
0.3700 EOS |
3.1696 PAX |
3.1696 PAX |
3.2115 PAX |
3.2115 PAX |
| 2019-10-26 |
3.0957 PAX |
0.0500 EOS |
3.1535 PAX |
3.0572 PAX |
3.1535 PAX |
3.0572 PAX |
| 2019-10-25 |
3.1448 PAX |
0.1600 EOS |
3.0572 PAX |
3.0572 PAX |
3.3054 PAX |
3.3054 PAX |
| 2019-10-21 |
2.9236 PAX |
106.9200 EOS |
2.9240 PAX |
2.9222 PAX |
2.9240 PAX |
2.9222 PAX |
| 2019-10-20 |
2.9216 PAX |
5.1600 EOS |
2.9216 PAX |
2.9216 PAX |
2.9216 PAX |
2.9216 PAX |