Identifier on HitBTC: EOSPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
5.6462 PAX |
0.6200 EOS |
5.6462 PAX |
5.6462 PAX |
5.6462 PAX |
5.6462 PAX |
| 2021-04-25 |
5.1086 PAX |
4.4400 EOS |
5.1086 PAX |
5.1086 PAX |
5.1086 PAX |
5.1086 PAX |
| 2021-04-24 |
5.3811 PAX |
0.3500 EOS |
5.3817 PAX |
5.3643 PAX |
5.3866 PAX |
5.3807 PAX |
| 2021-04-23 |
5.1588 PAX |
1.7900 EOS |
5.1881 PAX |
5.0281 PAX |
5.1914 PAX |
5.1105 PAX |
| 2021-04-19 |
7.0256 PAX |
1.7500 EOS |
7.1813 PAX |
7.0201 PAX |
7.1813 PAX |
7.0201 PAX |
| 2021-04-18 |
6.6073 PAX |
175.2200 EOS |
6.5108 PAX |
6.4690 PAX |
6.8407 PAX |
6.8090 PAX |
| 2021-04-17 |
8.0152 PAX |
40.2100 EOS |
8.4686 PAX |
7.9345 PAX |
8.4686 PAX |
8.1252 PAX |
| 2021-04-16 |
7.5834 PAX |
127.9000 EOS |
7.2443 PAX |
7.2443 PAX |
8.3676 PAX |
8.2293 PAX |
| 2021-04-14 |
7.7035 PAX |
164.5100 EOS |
7.8405 PAX |
7.5735 PAX |
7.8405 PAX |
7.5735 PAX |
| 2021-04-12 |
6.4507 PAX |
77.4100 EOS |
6.4544 PAX |
6.3688 PAX |
6.4544 PAX |
6.3688 PAX |
| 2021-04-11 |
6.7766 PAX |
1.4900 EOS |
6.7761 PAX |
6.7761 PAX |
6.8277 PAX |
6.8277 PAX |
| 2021-04-10 |
6.3960 PAX |
60.9600 EOS |
6.3956 PAX |
6.3956 PAX |
6.7459 PAX |
6.4430 PAX |
| 2021-04-07 |
6.7784 PAX |
31.4600 EOS |
6.7845 PAX |
6.7750 PAX |
6.7845 PAX |
6.7750 PAX |
| 2021-04-06 |
6.4064 PAX |
0.0200 EOS |
6.4064 PAX |
6.4064 PAX |
6.4064 PAX |
6.4064 PAX |
| 2021-04-05 |
5.9546 PAX |
0.0200 EOS |
5.9546 PAX |
5.9546 PAX |
5.9546 PAX |
5.9546 PAX |
| 2021-04-03 |
6.0262 PAX |
5.9200 EOS |
6.3004 PAX |
5.5985 PAX |
6.3004 PAX |
5.5985 PAX |
| 2021-04-02 |
5.7502 PAX |
6.4800 EOS |
5.4660 PAX |
5.4660 PAX |
6.1145 PAX |
6.1145 PAX |
| 2021-03-26 |
3.9077 PAX |
2.9700 EOS |
3.8876 PAX |
3.8876 PAX |
4.0336 PAX |
4.0336 PAX |
| 2021-03-24 |
3.9805 PAX |
45.5900 EOS |
3.9800 PAX |
3.8618 PAX |
3.9806 PAX |
3.8618 PAX |
| 2021-03-23 |
4.1218 PAX |
0.0100 EOS |
4.1218 PAX |
4.1218 PAX |
4.1218 PAX |
4.1218 PAX |
| 2021-03-22 |
4.1649 PAX |
9.6000 EOS |
4.1643 PAX |
4.1620 PAX |
4.1696 PAX |
4.1696 PAX |
| 2021-03-21 |
4.1989 PAX |
4.7400 EOS |
4.1989 PAX |
4.1989 PAX |
4.1989 PAX |
4.1989 PAX |
| 2021-03-18 |
4.1083 PAX |
2.1200 EOS |
4.0974 PAX |
4.0974 PAX |
4.2627 PAX |
4.2627 PAX |
| 2021-03-17 |
3.9969 PAX |
40.0000 EOS |
3.9969 PAX |
3.9969 PAX |
3.9969 PAX |
3.9969 PAX |
| 2021-03-16 |
4.0130 PAX |
142.0300 EOS |
3.6882 PAX |
3.6882 PAX |
4.0198 PAX |
4.0198 PAX |
| 2021-03-15 |
3.8101 PAX |
17.4700 EOS |
3.9073 PAX |
3.7451 PAX |
3.9073 PAX |
3.7800 PAX |
| 2021-03-13 |
4.1288 PAX |
0.0300 EOS |
4.1288 PAX |
4.1288 PAX |
4.1288 PAX |
4.1288 PAX |
| 2021-03-12 |
3.8251 PAX |
1.9600 EOS |
3.9025 PAX |
3.7043 PAX |
3.9081 PAX |
3.7043 PAX |
| 2021-03-11 |
3.9579 PAX |
30.5600 EOS |
3.9579 PAX |
3.9579 PAX |
3.9579 PAX |
3.9579 PAX |
| 2021-03-09 |
3.9768 PAX |
26.0000 EOS |
3.9764 PAX |
3.9764 PAX |
4.0313 PAX |
4.0313 PAX |
| 2021-03-08 |
3.8555 PAX |
1.6400 EOS |
3.8434 PAX |
3.8379 PAX |
3.8799 PAX |
3.8798 PAX |
| 2021-03-06 |
3.7077 PAX |
126.4400 EOS |
3.7107 PAX |
3.6984 PAX |
3.7107 PAX |
3.6984 PAX |
| 2021-03-05 |
3.6970 PAX |
5.4000 EOS |
3.6969 PAX |
3.6969 PAX |
3.6971 PAX |
3.6971 PAX |
| 2021-03-04 |
3.7968 PAX |
11.7100 EOS |
3.7979 PAX |
3.7965 PAX |
3.7979 PAX |
3.7965 PAX |
| 2021-03-03 |
3.9101 PAX |
0.2300 EOS |
3.9101 PAX |
3.9101 PAX |
3.9101 PAX |
3.9101 PAX |
| 2021-03-02 |
3.6661 PAX |
5.4200 EOS |
3.6661 PAX |
3.6661 PAX |
3.6661 PAX |
3.6661 PAX |
| 2021-03-01 |
3.5896 PAX |
23.0700 EOS |
3.5896 PAX |
3.5896 PAX |
3.5896 PAX |
3.5896 PAX |
| 2021-02-28 |
3.4780 PAX |
1.6800 EOS |
3.5685 PAX |
3.4769 PAX |
3.5685 PAX |
3.4769 PAX |
| 2021-02-26 |
3.5208 PAX |
8.5300 EOS |
3.5328 PAX |
3.4896 PAX |
3.5962 PAX |
3.5962 PAX |
| 2021-02-24 |
4.0399 PAX |
0.6000 EOS |
4.0399 PAX |
4.0399 PAX |
4.0399 PAX |
4.0399 PAX |
| 2021-02-23 |
3.9312 PAX |
58.0300 EOS |
4.2993 PAX |
3.3373 PAX |
4.2993 PAX |
3.6359 PAX |
| 2021-02-22 |
4.4804 PAX |
0.1500 EOS |
4.6059 PAX |
4.3469 PAX |
4.6059 PAX |
4.3469 PAX |
| 2021-02-20 |
5.2989 PAX |
20.8300 EOS |
5.3678 PAX |
4.6083 PAX |
5.3678 PAX |
4.6083 PAX |
| 2021-02-15 |
4.4918 PAX |
165.9100 EOS |
4.3226 PAX |
4.2403 PAX |
5.0090 PAX |
5.0090 PAX |
| 2021-02-13 |
5.1850 PAX |
61.5700 EOS |
5.1235 PAX |
5.1235 PAX |
5.1869 PAX |
5.1734 PAX |
| 2021-02-12 |
4.5722 PAX |
131.9400 EOS |
4.6769 PAX |
4.4858 PAX |
4.7024 PAX |
4.7024 PAX |
| 2021-02-11 |
4.4769 PAX |
33.7900 EOS |
4.3638 PAX |
4.3638 PAX |
4.6208 PAX |
4.4766 PAX |
| 2021-02-10 |
4.0530 PAX |
10.0700 EOS |
4.3320 PAX |
3.8000 PAX |
4.3658 PAX |
3.9183 PAX |
| 2021-02-09 |
4.1634 PAX |
0.5500 EOS |
3.8000 PAX |
3.8000 PAX |
4.1760 PAX |
4.1760 PAX |
| 2021-02-08 |
3.4685 PAX |
0.0400 EOS |
3.4685 PAX |
3.4685 PAX |
3.4685 PAX |
3.4685 PAX |